52週高値 | 4,190 | 52週安値 | 2,401 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,190 | 3,700 | 4,025 | +115 | +2.9 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,910 | 3,425 | 3,910 | +500 | +14.7 | 32,100 | |
3,435 | 3,500 | 3,200 | 3,410 | -25 | -0.7 | 53,600 | |
3,280 | 3,560 | 3,210 | 3,435 | +225 | +7.0 | 47,900 | |
2,875 | 3,365 | 2,875 | 3,210 | +335 | +11.7 | 46,600 | |
2,876 | 2,910 | 2,841 | 2,875 | -2 | -0.1 | 58,900 | |
2,860 | 3,000 | 2,713 | 2,877 | +27 | +0.9 | 40,100 | |
2,796 | 2,930 | 2,679 | 2,850 | +4 | +0.1 | 18,200 | |
2,500 | 2,850 | 2,480 | 2,846 | +346 | +13.8 | 52,600 | |
2,498 | 2,600 | 2,475 | 2,500 | +2 | +0.1 | 34,900 | |
2,501 | 2,650 | 2,423 | 2,498 | -3 | -0.1 | 35,900 | |
2,415 | 2,590 | 2,415 | 2,501 | +99 | +4.1 | 26,300 | |
2,399 | 2,556 | 2,380 | 2,402 | +2 | +0.1 | 26,900 | |
2,460 | 2,562 | 2,253 | 2,400 | -110 | -4.4 | 42,800 | |
2,494 | 2,638 | 2,437 | 2,510 | +12 | +0.5 | 37,700 | |
2,447 | 2,800 | 2,445 | 2,498 | +78 | +3.2 | 125,300 | |
2,147 | 2,420 | 2,116 | 2,420 | +273 | +12.7 | 118,100 | |
2,107 | 2,154 | 2,056 | 2,147 | +45 | +2.1 | 47,500 | |
2,166 | 2,220 | 2,060 | 2,102 | -72 | -3.3 | 102,200 | |
1,930 | 2,285 | 1,928 | 2,174 | +232 | +11.9 | 134,200 | |
1,925 | 1,967 | 1,905 | 1,942 | +5 | +0.3 | 85,700 | |
1,903 | 1,978 | 1,880 | 1,937 | +28 | +1.5 | 56,200 | |
1,910 | 1,987 | 1,872 | 1,909 | -2 | -0.1 | 90,200 | |
1,876 | 1,979 | 1,876 | 1,911 | +3 | +0.2 | 107,400 | |
1,870 | 1,990 | 1,820 | 1,908 | +38 | +2.0 | 252,800 | |
1,820 | 1,940 | 1,693 | 1,870 | - | - | 556,000 |