52週高値 | 4,190 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,965 | 3,965 | 3,965 | -60 | -1.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,501 | 2,450 | 2,450 | -96 | -3.8 | 1,900 | |
2,539 | 2,546 | 2,500 | 2,546 | +2 | +0.1 | 1,900 | |
2,537 | 2,544 | 2,537 | 2,544 | +2 | +0.1 | 300 | |
2,542 | 2,542 | 2,515 | 2,542 | -1 | -0.0 | 1,100 | |
2,543 | 2,543 | 2,540 | 2,543 | +28 | +1.1 | 900 | |
2,480 | 2,515 | 2,480 | 2,515 | +42 | +1.7 | 300 | |
2,475 | 2,476 | 2,473 | 2,473 | -2 | -0.1 | 1,100 | |
2,475 | 2,475 | 2,475 | 2,475 | - | - | 200 | |
- | - | - | 2,525 | - | - | 0 | |
2,520 | 2,525 | 2,478 | 2,525 | +15 | +0.6 | 800 | |
2,510 | 2,510 | 2,500 | 2,510 | -3 | -0.1 | 600 | |
2,550 | 2,550 | 2,512 | 2,513 | -37 | -1.5 | 800 | |
2,501 | 2,551 | 2,501 | 2,550 | +49 | +2.0 | 1,100 | |
2,501 | 2,501 | 2,501 | 2,501 | 0 | 0.0 | 500 | |
2,535 | 2,535 | 2,500 | 2,501 | -36 | -1.4 | 1,100 | |
2,538 | 2,538 | 2,536 | 2,537 | -5 | -0.2 | 500 | |
2,500 | 2,546 | 2,465 | 2,542 | +42 | +1.7 | 2,600 | |
2,585 | 2,585 | 2,500 | 2,500 | -50 | -2.0 | 500 | |
2,590 | 2,590 | 2,540 | 2,550 | +50 | +2.0 | 4,900 | |
2,501 | 2,501 | 2,462 | 2,500 | +1 | 0.0 | 1,500 | |
2,497 | 2,499 | 2,482 | 2,499 | +39 | +1.6 | 1,300 | |
2,475 | 2,500 | 2,460 | 2,460 | -15 | -0.6 | 1,600 | |
2,470 | 2,499 | 2,470 | 2,475 | +5 | +0.2 | 1,500 | |
2,469 | 2,470 | 2,467 | 2,470 | -5 | -0.2 | 1,200 | |
2,466 | 2,475 | 2,466 | 2,475 | -25 | -1.0 | 400 | |
2,505 | 2,505 | 2,465 | 2,500 | 0 | 0.0 | 1,200 | |
2,499 | 2,500 | 2,467 | 2,500 | +30 | +1.2 | 1,600 | |
2,470 | 2,470 | 2,470 | 2,470 | +21 | +0.9 | 100 | |
2,450 | 2,499 | 2,449 | 2,449 | +1 | 0.0 | 1,300 | |
2,453 | 2,453 | 2,448 | 2,448 | -6 | -0.2 | 500 |