52週高値 | 4,190 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 4,095 | 3,825 | 4,005 | +105 | +2.7 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 4,190 | 3,770 | 3,900 | +40 | +1.0 | 25,200 | |
3,810 | 3,865 | 3,700 | 3,860 | +50 | +1.3 | 6,800 | |
3,900 | 3,900 | 3,700 | 3,810 | -100 | -2.6 | 7,900 | |
3,710 | 3,910 | 3,700 | 3,910 | +200 | +5.4 | 10,000 | |
3,505 | 3,715 | 3,440 | 3,710 | +135 | +3.8 | 4,600 | |
3,470 | 3,890 | 3,435 | 3,575 | +105 | +3.0 | 11,600 | |
3,425 | 3,530 | 3,425 | 3,470 | +45 | +1.3 | 5,200 | |
3,400 | 3,500 | 3,305 | 3,425 | +55 | +1.6 | 11,400 | |
3,340 | 3,380 | 3,325 | 3,370 | +80 | +2.4 | 5,800 | |
3,355 | 3,405 | 3,220 | 3,290 | -40 | -1.2 | 3,600 | |
3,350 | 3,350 | 3,200 | 3,330 | -20 | -0.6 | 29,900 | |
3,435 | 3,445 | 3,345 | 3,350 | -95 | -2.8 | 7,700 | |
3,450 | 3,460 | 3,390 | 3,445 | -5 | -0.1 | 6,300 | |
3,440 | 3,495 | 3,310 | 3,450 | +15 | +0.4 | 13,700 | |
3,460 | 3,560 | 3,360 | 3,435 | 0 | 0.0 | 13,000 | |
3,280 | 3,435 | 3,210 | 3,435 | +225 | +7.0 | 10,800 | |
3,170 | 3,280 | 3,130 | 3,210 | +40 | +1.3 | 17,500 | |
3,070 | 3,250 | 3,070 | 3,170 | +100 | +3.3 | 4,500 | |
3,040 | 3,365 | 2,951 | 3,070 | +15 | +0.5 | 15,500 | |
2,880 | 3,055 | 2,880 | 3,055 | +180 | +6.3 | 8,800 | |
2,900 | 2,900 | 2,875 | 2,875 | -20 | -0.7 | 3,200 | |
2,900 | 2,906 | 2,841 | 2,895 | +54 | +1.9 | 23,800 | |
2,900 | 2,900 | 2,841 | 2,841 | -59 | -2.0 | 14,100 | |
2,855 | 2,902 | 2,855 | 2,900 | +26 | +0.9 | 12,800 | |
2,905 | 2,910 | 2,871 | 2,874 | -25 | -0.9 | 6,400 | |
2,860 | 2,928 | 2,855 | 2,899 | +37 | +1.3 | 9,000 | |
2,980 | 2,999 | 2,855 | 2,862 | -117 | -3.9 | 6,400 | |
2,867 | 3,000 | 2,751 | 2,979 | +112 | +3.9 | 17,200 | |
2,860 | 2,919 | 2,713 | 2,867 | +17 | +0.6 | 6,400 |