52週高値 | 4,190 | 52週安値 | 2,423 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,340 | 4,185 | 4,200 | +70 | +1.7 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,503 | 2,253 | 2,399 | -52 | -2.1 | 10,000 | |
2,500 | 2,544 | 2,450 | 2,451 | -69 | -2.7 | 9,200 | |
2,500 | 2,562 | 2,437 | 2,520 | +15 | +0.6 | 16,200 | |
2,516 | 2,528 | 2,503 | 2,505 | -7 | -0.3 | 8,300 | |
2,542 | 2,576 | 2,512 | 2,512 | -30 | -1.2 | 5,300 | |
2,638 | 2,638 | 2,510 | 2,542 | -85 | -3.2 | 7,400 | |
2,501 | 2,637 | 2,466 | 2,627 | +97 | +3.8 | 26,400 | |
2,750 | 2,800 | 2,470 | 2,530 | -195 | -7.2 | 38,700 | |
2,565 | 2,750 | 2,476 | 2,725 | +176 | +6.9 | 39,500 | |
2,526 | 2,604 | 2,450 | 2,549 | +73 | +2.9 | 13,800 | |
2,447 | 2,555 | 2,445 | 2,476 | +56 | +2.3 | 18,200 | |
2,305 | 2,420 | 2,305 | 2,420 | +119 | +5.2 | 12,000 | |
2,312 | 2,361 | 2,220 | 2,301 | +1 | 0.0 | 35,700 | |
2,199 | 2,351 | 2,187 | 2,300 | +103 | +4.7 | 35,600 | |
2,138 | 2,260 | 2,122 | 2,197 | +81 | +3.8 | 32,300 | |
2,140 | 2,154 | 2,116 | 2,116 | -24 | -1.1 | 11,200 | |
2,065 | 2,141 | 2,056 | 2,140 | +78 | +3.8 | 20,300 | |
2,115 | 2,134 | 2,062 | 2,062 | -71 | -3.3 | 8,000 | |
2,127 | 2,136 | 2,115 | 2,133 | +8 | +0.4 | 8,900 | |
2,105 | 2,147 | 2,091 | 2,125 | +20 | +1.0 | 5,200 | |
2,125 | 2,147 | 2,093 | 2,105 | -18 | -0.8 | 22,800 | |
2,151 | 2,194 | 2,120 | 2,123 | -23 | -1.1 | 23,400 | |
2,187 | 2,187 | 2,060 | 2,146 | -41 | -1.9 | 26,700 | |
2,166 | 2,220 | 2,103 | 2,187 | +13 | +0.6 | 25,700 | |
2,195 | 2,274 | 2,050 | 2,174 | -62 | -2.8 | 52,500 | |
1,950 | 2,285 | 1,950 | 2,236 | +285 | +14.6 | 40,000 | |
1,954 | 1,961 | 1,928 | 1,951 | -11 | -0.6 | 7,600 | |
1,935 | 1,976 | 1,930 | 1,962 | +17 | +0.9 | 20,700 | |
1,919 | 1,980 | 1,909 | 1,945 | +2 | +0.1 | 22,600 | |
1,947 | 1,960 | 1,905 | 1,943 | -5 | -0.3 | 20,200 |