38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719.5 | 730.9 | 695.2 | 704.7 | -7.2 | -1.0 | 40,384,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463.6 | -1.1 | 469 | 89,379,700 | 1,135,200 | 32,700,700 | 28.81 | |
468.7 | -1.2 | 469 | 66,155,100 | 1,196,800 | 34,037,000 | 28.44 | |
474.5 | +4.3 | 463 | 69,566,600 | 1,302,400 | 34,084,500 | 26.17 | |
455.0 | +0.3 | 453 | 97,140,600 | 1,191,700 | 34,670,800 | 29.09 | |
453.6 | -2.1 | 464 | 112,121,800 | 821,800 | 29,048,300 | 35.35 | |
463.1 | -5.5 | 484 | 141,521,300 | 935,700 | 17,381,700 | 18.58 | |
490.2 | +4.0 | 487 | 41,553,900 | - | - | - | |
471.2 | +2.2 | 464 | 61,167,500 | 1,039,300 | 13,294,400 | 12.79 | |
461.1 | -4.4 | 468 | 71,782,900 | 1,458,700 | 13,592,700 | 9.32 | |
482.4 | +0.8 | 475 | 82,838,200 | 1,277,000 | 13,663,000 | 10.70 | |
478.7 | -2.0 | 485 | 73,599,500 | 852,000 | 14,195,900 | 16.66 | |
488.4 | -5.1 | 503 | 110,997,700 | 3,032,600 | 14,051,300 | 4.63 | |
514.4 | +0.7 | 505 | 138,399,700 | 3,617,800 | 12,633,500 | 3.49 | |
510.7 | +1.3 | 505 | 126,648,100 | 1,612,500 | 13,470,300 | 8.35 | |
504.2 | +2.5 | 501 | 148,979,300 | 1,393,800 | 13,722,700 | 9.85 | |
491.7 | +5.1 | 482 | 124,650,700 | 1,520,000 | 13,409,000 | 8.82 | |
467.7 | +2.7 | 469 | 90,885,600 | 1,231,100 | 13,381,100 | 10.87 | |
455.3 | +2.3 | 462 | 140,419,400 | 963,400 | 13,692,600 | 14.21 | |
445.1 | +2.7 | 444 | 128,543,300 | 1,340,100 | 12,970,300 | 9.68 | |
433.5 | +2.3 | 426 | 79,621,400 | 1,912,100 | 13,141,200 | 6.87 | |
423.7 | -2.1 | 428 | 92,799,600 | 1,872,100 | 12,668,600 | 6.77 | |
433.0 | +1.4 | 424 | 95,882,700 | 2,475,800 | 11,543,900 | 4.66 | |
427.0 | +5.3 | 425 | 132,638,400 | 2,148,000 | 12,623,800 | 5.88 | |
405.6 | +9.5 | 389 | 140,274,400 | 1,532,000 | 12,986,300 | 8.48 | |
370.4 | +2.0 | 367 | 42,552,300 | 1,240,900 | 15,951,100 | 12.85 | |
363.0 | -2.1 | 361 | 94,257,300 | 918,700 | 16,822,000 | 18.31 | |
370.8 | +5.2 | 363 | 108,875,800 | 1,317,300 | 16,294,600 | 12.37 | |
352.5 | -1.7 | 354 | 104,283,200 | 937,000 | 16,470,100 | 17.58 | |
358.5 | -5.0 | 361 | 108,938,000 | 918,300 | 13,728,500 | 14.95 | |
377.5 | +0.8 | 379 | 86,981,400 | 1,212,500 | 11,647,700 | 9.61 |