38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719.5 | 730.9 | 695.2 | 704.7 | -7.2 | -1.0 | 40,384,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507.0 | +3.9 | 502 | 93,092,500 | 1,038,400 | 10,625,800 | 10.23 | |
488.1 | -4.6 | 497 | 76,382,100 | 933,600 | 9,162,700 | 9.81 | |
511.7 | +2.5 | 508 | 55,138,300 | 1,110,900 | 6,499,400 | 5.85 | |
499.4 | +1.3 | 502 | 54,731,300 | 1,022,900 | 6,505,100 | 6.36 | |
493.1 | -1.3 | 499 | 60,152,100 | 984,700 | 6,936,900 | 7.04 | |
499.4 | -2.6 | 501 | 94,952,800 | 1,055,700 | 6,723,800 | 6.37 | |
512.9 | +2.9 | 515 | 77,793,500 | 1,183,000 | 7,416,300 | 6.27 | |
498.5 | -7.4 | 513 | 100,084,600 | 1,262,900 | 7,600,300 | 6.02 | |
538.3 | -5.4 | 548 | 103,432,600 | 1,968,400 | 14,528,600 | 7.38 | |
569.3 | +6.2 | 567 | 125,058,700 | 2,773,100 | 16,192,400 | 5.84 | |
536.0 | +3.9 | 522 | 145,907,900 | 2,631,600 | 15,077,400 | 5.73 | |
516.0 | +0.1 | 517 | 98,911,600 | 2,271,100 | 12,719,400 | 5.60 | |
515.3 | +3.6 | 507 | 160,216,000 | 2,173,500 | 12,297,900 | 5.66 | |
497.2 | +5.3 | 478 | 147,758,400 | 1,812,100 | 12,596,000 | 6.95 | |
472.1 | +3.5 | 467 | 44,581,700 | - | - | - | |
456.2 | +0.2 | 448 | 74,093,900 | 1,257,700 | 11,586,500 | 9.21 | |
455.2 | +0.1 | 455 | 79,318,700 | 966,000 | 11,966,600 | 12.39 | |
454.7 | +1.4 | 450 | 63,335,200 | 962,200 | 11,197,200 | 11.64 | |
448.6 | -0.6 | 452 | 82,027,800 | 901,400 | 12,601,400 | 13.98 | |
451.5 | -5.1 | 471 | 121,490,200 | 2,554,800 | 12,449,200 | 4.87 | |
475.9 | +3.8 | 471 | 80,039,400 | 2,827,400 | 11,180,800 | 3.95 | |
458.3 | +1.5 | 452 | 99,382,700 | 2,763,300 | 13,946,500 | 5.05 | |
451.6 | -3.7 | 453 | 143,672,400 | 2,741,200 | 14,399,400 | 5.25 | |
468.9 | +5.3 | 461 | 107,423,800 | 978,100 | 13,090,700 | 13.38 | |
445.5 | -1.5 | 450 | 61,658,700 | 898,700 | 12,231,100 | 13.61 | |
452.2 | -1.7 | 462 | 103,700,600 | 984,100 | 12,246,100 | 12.44 | |
459.9 | -0.5 | 462 | 76,235,700 | 871,200 | 12,797,200 | 14.69 | |
462.0 | +1.8 | 457 | 78,890,600 | 934,300 | 11,471,900 | 12.28 | |
453.9 | +0.9 | 450 | 86,367,600 | 1,045,100 | 12,053,500 | 11.53 | |
449.9 | -2.1 | 457 | 83,421,500 | 878,100 | 12,519,200 | 14.26 |