38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719.5 | 730.9 | 695.2 | 704.7 | -7.2 | -1.0 | 40,384,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374.6 | +2.7 | 372 | 91,299,900 | 1,388,700 | 11,124,800 | 8.01 | |
364.8 | +0.4 | 371 | 116,635,600 | 951,900 | 11,623,500 | 12.21 | |
363.3 | +3.6 | 359 | 69,983,600 | 1,798,400 | 11,369,200 | 6.32 | |
350.6 | -4.6 | 358 | 79,665,900 | 1,827,700 | 11,983,700 | 6.56 | |
367.4 | -0.7 | 370 | 71,861,300 | 935,800 | 11,264,300 | 12.04 | |
370.0 | -4.0 | 376 | 55,962,400 | 887,600 | 10,686,600 | 12.04 | |
385.5 | +3.1 | 383 | 56,210,100 | 1,054,800 | 10,120,000 | 9.59 | |
373.9 | -5.3 | 382 | 77,454,200 | 962,000 | 10,202,000 | 10.60 | |
395.0 | -1.2 | 396 | 53,619,700 | 1,532,100 | 10,065,900 | 6.57 | |
400.0 | -2.5 | 404 | 73,467,100 | 1,001,600 | 8,996,300 | 8.98 | |
410.1 | 0.0 | 407 | 64,311,100 | 1,237,200 | 7,532,900 | 6.09 | |
410.0 | -0.7 | 412 | 60,379,100 | 1,072,800 | 7,236,700 | 6.75 | |
413.0 | +2.0 | 413 | 58,993,100 | 1,305,300 | 6,775,500 | 5.19 | |
404.8 | -2.5 | 412 | 55,365,400 | 1,144,600 | 7,266,500 | 6.35 | |
415.0 | +7.5 | 408 | 100,581,300 | 2,631,900 | 6,700,400 | 2.55 | |
386.0 | +5.1 | 379 | 77,779,000 | 1,607,400 | 7,977,100 | 4.96 | |
367.2 | -6.4 | 382 | 76,465,200 | 1,074,800 | 8,395,100 | 7.81 | |
392.3 | -0.5 | 392 | 42,590,300 | 1,449,300 | 8,728,300 | 6.02 | |
394.2 | +5.2 | 389 | 66,209,700 | 1,823,000 | 8,076,600 | 4.43 | |
374.8 | -2.9 | 382 | 54,652,300 | 1,094,000 | 8,850,700 | 8.09 | |
385.9 | +0.9 | 382 | 61,856,200 | 1,278,700 | 9,051,000 | 7.08 | |
382.5 | -3.0 | 386 | 67,861,800 | 1,255,700 | 9,208,900 | 7.33 | |
394.4 | -1.5 | 396 | 76,187,700 | 1,087,200 | 7,910,200 | 7.28 | |
400.6 | -3.8 | 415 | 87,022,100 | 1,382,000 | 7,241,600 | 5.24 | |
416.6 | +0.6 | 418 | 80,250,700 | 2,396,300 | 6,479,500 | 2.70 | |
414.3 | +3.6 | 418 | 116,320,200 | 2,447,400 | 5,878,500 | 2.40 | |
400.0 | +5.9 | 397 | 97,510,900 | 2,347,600 | 6,374,200 | 2.72 | |
377.6 | -0.7 | 381 | 53,581,500 | 3,393,300 | 6,286,600 | 1.85 | |
380.1 | -0.6 | 377 | 31,198,400 | - | - | - | |
382.3 | +2.2 | 379 | 55,881,700 | 3,271,100 | 6,349,400 | 1.94 |