37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726.0 | 777.0 | 689.1 | 703.4 | -27.9 | -3.8 | 295,476,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.1 | 739.9 | 645.8 | 731.3 | +85.0 | +13.2 | 291,793,700 | |
598.6 | 659.8 | 589.2 | 646.3 | +47.7 | +8.0 | 351,356,900 | |
563.7 | 617.7 | 557.8 | 598.6 | +38.2 | +6.8 | 285,500,000 | |
583.1 | 598.9 | 548.0 | 560.4 | -24.0 | -4.1 | 268,939,400 | |
563.8 | 611.0 | 521.8 | 584.4 | +26.7 | +4.8 | 360,365,000 | |
585.8 | 591.3 | 509.5 | 557.7 | -32.2 | -5.5 | 430,129,900 | |
545.0 | 642.3 | 543.9 | 589.9 | +43.6 | +8.0 | 406,153,000 | |
517.0 | 549.8 | 504.9 | 546.3 | +30.9 | +6.0 | 338,554,100 | |
495.2 | 517.9 | 486.8 | 515.4 | +21.0 | +4.2 | 262,354,700 | |
462.3 | 498.9 | 462.0 | 494.4 | +30.6 | +6.6 | 344,871,600 | |
487.0 | 507.0 | 463.8 | 463.8 | -18.2 | -3.8 | 374,992,300 | |
474.7 | 485.0 | 460.5 | 482.0 | +16.8 | +3.6 | 266,372,600 | |
471.2 | 485.6 | 449.0 | 465.2 | -5.1 | -1.1 | 389,397,600 | |
466.1 | 473.9 | 450.5 | 470.3 | +7.1 | +1.5 | 275,211,100 | |
445.9 | 479.0 | 436.4 | 463.2 | +15.2 | +3.4 | 242,097,100 | |
466.3 | 468.1 | 440.0 | 448.0 | -18.0 | -3.9 | 344,104,000 | |
493.1 | 509.3 | 463.2 | 466.0 | -23.8 | -4.9 | 378,755,600 | |
469.7 | 500.6 | 467.1 | 489.8 | +24.7 | +5.3 | 314,210,300 | |
521.6 | 523.7 | 461.1 | 465.1 | -58.5 | -11.2 | 312,333,100 | |
513.0 | 542.9 | 482.5 | 523.6 | +11.9 | +2.3 | 357,977,000 | |
511.3 | 523.8 | 487.3 | 511.7 | -2.0 | -0.4 | 278,465,400 | |
519.0 | 580.8 | 490.2 | 513.7 | -7.5 | -1.4 | 455,062,400 | |
454.8 | 525.4 | 452.3 | 521.2 | +65.0 | +14.2 | 535,191,700 | |
454.0 | 463.5 | 442.5 | 456.2 | -1.8 | -0.4 | 316,108,100 | |
458.5 | 493.2 | 429.7 | 458.0 | +4.2 | +0.9 | 506,781,700 | |
452.1 | 474.2 | 444.3 | 453.8 | -1.5 | -0.3 | 331,160,600 | |
435.7 | 466.0 | 433.0 | 455.3 | +25.0 | +5.8 | 317,779,600 | |
422.2 | 443.8 | 420.2 | 430.3 | +6.9 | +1.6 | 272,559,000 | |
460.7 | 473.0 | 421.8 | 423.4 | -36.2 | -7.9 | 347,821,700 |