38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719.5 | 730.9 | 695.2 | 704.7 | -7.2 | -1.0 | 40,384,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459.5 | +2.5 | 455 | 76,015,300 | 903,000 | 12,571,700 | 13.92 | |
448.2 | +4.2 | 441 | 54,755,900 | 971,800 | 12,391,900 | 12.75 | |
430.3 | -0.2 | 429 | 40,712,600 | 817,300 | 13,374,400 | 16.36 | |
431.3 | -1.3 | 429 | 56,774,000 | 872,300 | 13,788,100 | 15.81 | |
436.9 | +1.4 | 433 | 64,532,100 | 844,800 | 13,158,200 | 15.58 | |
431.0 | +0.7 | 435 | 64,579,500 | 984,800 | 13,732,800 | 13.94 | |
428.0 | -1.8 | 425 | 92,220,000 | 1,069,900 | 13,977,100 | 13.06 | |
435.7 | +0.3 | 435 | 60,773,200 | 1,432,200 | 13,905,100 | 9.71 | |
434.6 | -3.4 | 443 | 84,085,100 | 1,442,000 | 14,967,000 | 10.38 | |
450.1 | -2.3 | 459 | 106,497,400 | 1,391,400 | 14,467,100 | 10.40 | |
460.5 | +0.2 | 461 | 50,206,800 | 933,800 | 13,448,900 | 14.40 | |
459.6 | -1.2 | 464 | 64,334,600 | 929,600 | 13,880,500 | 14.93 | |
465.2 | +0.5 | 468 | 91,974,500 | 875,100 | 14,039,000 | 16.04 | |
462.9 | +3.2 | 460 | 81,537,000 | 1,076,100 | 14,378,300 | 13.36 | |
448.7 | -0.1 | 455 | 116,286,400 | 872,400 | 15,334,600 | 17.58 | |
449.3 | -3.1 | 463 | 113,383,200 | 717,500 | 15,193,100 | 21.18 | |
463.6 | -0.5 | 460 | 57,432,800 | 5,695,300 | 16,670,500 | 2.93 | |
465.9 | +3.9 | 461 | 107,295,500 | 5,736,100 | 16,873,800 | 2.94 | |
448.3 | +2.7 | 446 | 96,135,900 | 708,000 | 18,151,900 | 25.64 | |
436.6 | +4.2 | 430 | 88,819,600 | 590,100 | 18,510,300 | 31.37 | |
418.9 | +0.6 | 422 | 87,805,900 | 461,100 | 19,341,500 | 41.95 | |
416.3 | -9.0 | 433 | 160,328,900 | 564,400 | 18,377,500 | 32.56 | |
457.5 | -2.1 | 467 | 96,438,700 | 525,400 | 26,459,500 | 50.36 | |
467.3 | +1.7 | 464 | 68,499,100 | 641,100 | 31,180,700 | 48.64 | |
459.5 | +2.0 | 460 | 58,156,200 | 1,088,500 | 31,674,200 | 29.10 | |
450.4 | -3.7 | 454 | 54,026,300 | 1,108,500 | 30,398,400 | 27.42 | |
467.7 | +0.7 | 473 | 71,471,400 | 1,223,600 | 30,631,700 | 25.03 | |
464.3 | -1.3 | 468 | 81,266,000 | 1,009,400 | 31,538,800 | 31.25 | |
470.2 | -1.1 | 467 | 57,318,600 | 1,354,700 | 30,602,000 | 22.59 | |
475.4 | +2.5 | 464 | 74,862,200 | 1,546,100 | 30,715,200 | 19.87 |