38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719.5 | 730.9 | 695.2 | 704.7 | -7.2 | -1.0 | 40,384,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
522.0 | -11.5 | 539 | 123,033,000 | 852,000 | 10,975,400 | 12.88 | |
589.9 | -4.7 | 607 | 91,757,300 | 1,050,000 | 8,037,800 | 7.66 | |
618.8 | -2.1 | 623 | 97,886,200 | 1,251,300 | 7,289,900 | 5.83 | |
631.9 | +9.2 | 610 | 112,020,200 | 1,295,600 | 5,707,600 | 4.41 | |
578.8 | +4.0 | 573 | 84,089,700 | 1,292,600 | 5,884,100 | 4.55 | |
556.6 | +6.1 | 544 | 74,043,300 | 1,184,100 | 4,903,100 | 4.14 | |
524.7 | +2.5 | 521 | 54,137,700 | 906,900 | 6,420,600 | 7.08 | |
511.7 | -6.9 | 524 | 80,622,500 | 830,800 | 6,571,700 | 7.91 | |
549.8 | +6.2 | 533 | 101,861,000 | 1,265,600 | 5,178,000 | 4.09 | |
517.5 | +0.9 | 516 | 64,524,300 | 882,200 | 5,932,800 | 6.73 | |
512.9 | +3.2 | 509 | 81,361,400 | 882,100 | 6,060,700 | 6.87 | |
496.9 | +1.1 | 492 | 38,866,100 | 516,300 | 6,914,600 | 13.39 | |
491.6 | -1.1 | 494 | 52,480,500 | 588,300 | 7,339,300 | 12.48 | |
496.9 | +0.5 | 500 | 73,411,600 | 638,900 | 7,516,200 | 11.76 | |
494.4 | +2.4 | 492 | 81,990,500 | 546,700 | 6,793,700 | 12.43 | |
482.8 | -0.8 | 484 | 74,498,800 | 470,300 | 7,382,900 | 15.70 | |
486.7 | +1.1 | 484 | 73,096,600 | 534,900 | 7,082,300 | 13.24 | |
481.6 | +2.8 | 481 | 91,497,700 | 397,100 | 7,440,100 | 18.74 | |
468.6 | -0.8 | 467 | 93,224,400 | 393,900 | 9,344,400 | 23.72 | |
472.3 | +0.4 | 474 | 77,291,900 | 465,300 | 8,066,900 | 17.34 | |
470.2 | -4.1 | 478 | 86,779,800 | 523,900 | 8,355,700 | 15.95 | |
490.2 | +1.3 | 490 | 117,305,600 | 944,400 | 6,106,800 | 6.47 | |
484.1 | +0.4 | 485 | 24,178,600 | - | - | - | |
482.0 | +2.1 | 476 | 61,685,900 | 508,800 | 7,472,300 | 14.69 | |
472.3 | -1.3 | 474 | 47,525,200 | 507,400 | 8,683,500 | 17.11 | |
478.3 | +3.9 | 471 | 63,617,100 | 574,600 | 9,070,900 | 15.79 | |
460.5 | -1.0 | 474 | 93,544,400 | 685,300 | 9,801,400 | 14.30 | |
465.2 | +0.7 | 464 | 112,805,000 | 3,670,600 | 9,627,700 | 2.62 | |
462.0 | +1.7 | 459 | 52,850,300 | 3,818,700 | 12,331,300 | 3.23 | |
454.5 | -4.5 | 459 | 95,807,400 | 872,200 | 12,991,500 | 14.90 |