38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719.5 | 730.9 | 695.2 | 704.7 | -7.2 | -1.0 | 40,384,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500.0 | -0.2 | 503 | 65,863,600 | 1,505,000 | 7,149,400 | 4.75 | |
501.1 | +2.4 | 503 | 83,185,900 | 5,751,300 | 7,486,600 | 1.30 | |
489.3 | +7.7 | 481 | 89,648,000 | 5,620,500 | 7,735,900 | 1.38 | |
454.3 | +3.5 | 446 | 72,864,000 | 1,495,100 | 10,065,000 | 6.73 | |
439.1 | +2.6 | 427 | 85,732,300 | 1,609,100 | 11,027,300 | 6.85 | |
427.9 | -0.6 | 436 | 85,576,500 | 1,269,800 | 11,756,300 | 9.26 | |
430.3 | -5.5 | 430 | 100,749,200 | 1,250,200 | 11,373,800 | 9.10 | |
455.4 | -9.1 | 467 | 117,021,000 | 867,700 | 10,646,500 | 12.27 | |
501.1 | -3.9 | 512 | 72,070,800 | 894,300 | 8,742,500 | 9.78 | |
521.7 | +2.0 | 518 | 69,781,800 | 928,500 | 6,813,100 | 7.34 | |
511.6 | -5.1 | 516 | 69,529,200 | 1,072,000 | 7,463,100 | 6.96 | |
539.0 | +2.3 | 535 | 63,858,700 | 1,216,700 | 5,468,400 | 4.49 | |
527.1 | -1.4 | 532 | 56,879,300 | 977,700 | 5,914,700 | 6.05 | |
534.4 | +2.0 | 532 | 70,928,500 | 1,035,700 | 5,789,000 | 5.59 | |
523.8 | +3.2 | 520 | 89,856,500 | 874,400 | 6,056,300 | 6.93 | |
507.7 | -1.5 | 516 | 86,176,500 | 908,900 | 7,643,600 | 8.41 | |
515.5 | -0.6 | 511 | 81,819,800 | 1,075,300 | 7,217,100 | 6.71 | |
518.5 | +2.6 | 515 | 105,106,800 | 787,700 | 7,275,700 | 9.24 | |
505.6 | -9.0 | 527 | 98,603,000 | 601,400 | 8,336,800 | 13.86 | |
555.4 | +6.2 | 540 | 115,352,500 | 739,100 | 6,512,400 | 8.81 | |
523.2 | -3.2 | 520 | 83,540,700 | 638,100 | 8,304,500 | 13.01 | |
540.7 | -1.3 | 549 | 85,096,700 | 658,500 | 8,776,000 | 13.33 | |
547.6 | +2.2 | 546 | 77,271,400 | 650,000 | 8,841,600 | 13.60 | |
535.9 | -0.4 | 544 | 101,087,900 | 767,000 | 11,369,600 | 14.82 | |
538.1 | +6.2 | 535 | 96,025,400 | 1,192,200 | 12,727,500 | 10.68 | |
506.5 | -8.7 | 521 | 117,054,800 | 3,805,000 | 15,502,000 | 4.07 | |
555.0 | +2.2 | 544 | 112,303,900 | 10,740,400 | 12,686,800 | 1.18 | |
542.9 | +1.4 | 542 | 112,558,700 | 3,274,400 | 12,428,900 | 3.80 | |
535.5 | +2.1 | 536 | 108,046,000 | 947,700 | 12,986,200 | 13.70 | |
524.5 | -3.4 | 527 | 143,995,800 | 1,427,300 | 14,897,600 | 10.44 |