38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719.5 | 730.9 | 695.2 | 704.7 | -7.2 | -1.0 | 40,384,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542.8 | -0.5 | 561 | 101,688,300 | 5,278,900 | 10,558,100 | 2.00 | |
545.4 | -2.2 | 539 | 104,397,700 | 731,100 | 7,957,200 | 10.88 | |
557.5 | -4.5 | 577 | 72,976,600 | 859,900 | 6,670,100 | 7.76 | |
583.9 | -0.2 | 582 | 68,838,200 | 1,494,000 | 5,113,200 | 3.42 | |
584.8 | +0.4 | 579 | 80,486,600 | 6,009,800 | 5,010,200 | 0.83 | |
582.5 | -2.4 | 589 | 47,648,500 | 986,100 | 4,576,000 | 4.64 | |
596.6 | +2.9 | 601 | 72,729,500 | 1,100,200 | 4,070,900 | 3.70 | |
579.7 | +0.5 | 575 | 12,811,500 | - | - | - | |
576.7 | +1.5 | 566 | 51,038,500 | 1,340,100 | 3,755,300 | 2.80 | |
568.3 | -8.3 | 586 | 65,398,200 | 1,062,800 | 4,181,300 | 3.93 | |
619.6 | -3.2 | 619 | 73,514,200 | 1,051,200 | 4,291,500 | 4.08 | |
639.9 | -6.8 | 673 | 64,651,600 | 1,132,200 | 4,176,600 | 3.69 | |
686.3 | +1.3 | 673 | 77,467,400 | 1,142,400 | 3,746,000 | 3.28 | |
677.3 | -1.1 | 670 | 46,444,000 | 1,033,100 | 3,489,300 | 3.38 | |
684.6 | -7.7 | 699 | 66,446,600 | 914,900 | 3,471,800 | 3.79 | |
741.6 | -3.2 | 756 | 65,561,800 | 997,600 | 2,999,900 | 3.01 | |
766.2 | +2.6 | 756 | 72,962,300 | 861,300 | 2,296,000 | 2.67 | |
746.5 | -6.6 | 762 | 64,182,900 | 907,100 | 2,163,500 | 2.39 | |
799.6 | +0.2 | 811 | 64,829,000 | 1,218,800 | 2,016,000 | 1.65 | |
798.1 | -7.2 | 821 | 60,858,300 | 1,606,300 | 2,011,200 | 1.25 | |
860.3 | +0.2 | 871 | 68,830,700 | 2,298,600 | 1,969,900 | 0.86 | |
858.3 | -4.7 | 861 | 63,854,900 | 2,544,800 | 1,583,500 | 0.62 | |
900.9 | +16.7 | 837 | 72,590,000 | 2,774,200 | 1,340,000 | 0.48 | |
772.0 | +7.3 | 740 | 65,714,000 | 1,594,900 | 2,093,700 | 1.31 | |
719.2 | -8.1 | 746 | 63,478,500 | 1,287,600 | 2,465,000 | 1.91 | |
782.4 | +0.6 | 797 | 85,296,000 | 1,595,200 | 1,967,200 | 1.23 | |
777.6 | +3.5 | 766 | 52,312,900 | 1,602,200 | 2,051,500 | 1.28 | |
751.0 | -6.4 | 764 | 60,597,400 | 1,388,000 | 2,196,200 | 1.58 | |
802.7 | -1.3 | 814 | 71,236,500 | 1,805,600 | 1,908,200 | 1.06 | |
813.1 | - | 817 | 53,866,300 | 1,999,900 | 1,574,500 | 0.79 |