5020 JXTG 東証1 15:00
575.5円
前日比
+6.6 (+1.16%)
比較される銘柄: 出光興産コスモHD昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
9.8 0.89 3.13 0.85
決算発表予定日  2017/11/10
年初来高値: 592.3 (17/09/26)
年初来安値: 471.5 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 573.0 579.4 572.2 575.5 +6.6 +1.2 9,870,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 574.2 574.8 563.6 568.9 -0.2 0.0 9,444,700
17/10/16 565.5 574.1 564.5 569.1 +10.3 +1.8 15,780,400
17/10/13 555.8 562.3 552.2 558.8 +1.8 +0.3 12,341,200
17/10/12 563.5 566.9 555.6 557.0 -8.0 -1.4 13,231,500
17/10/11 564.1 567.0 561.5 565.0 +0.3 +0.1 8,692,800
17/10/10 567.1 568.7 562.2 564.7 -5.5 -1.0 10,173,500
17/10/06 567.3 573.7 567.2 570.2 +3.1 +0.5 10,559,100
17/10/05 562.0 567.7 558.9 567.1 +4.7 +0.8 9,824,600
17/10/04 569.8 569.9 560.6 562.4 -13.5 -2.3 14,903,100
17/10/03 575.0 576.3 568.8 575.9 +2.5 +0.4 11,926,600
17/10/02 576.5 577.6 569.2 573.4 -5.5 -1.0 11,666,000
17/09/29 576.4 579.5 569.8 578.9 -1.7 -0.3 13,852,400
17/09/28 574.9 583.5 573.9 580.6 +9.8 +1.7 14,405,900
17/09/27 571.9 577.7 568.6 570.8 -13.8 -2.4 16,361,500
17/09/26 590.2 592.3 581.6 584.6 -0.6 -0.1 15,058,200
17/09/25 585.6 588.7 583.7 585.2 +3.5 +0.6 12,130,800
17/09/22 577.0 582.0 572.3 581.7 +6.4 +1.1 12,723,600
17/09/21 579.9 586.1 574.5 575.3 -0.6 -0.1 15,954,500
17/09/20 570.0 578.4 568.9 575.9 +10.2 +1.8 19,503,500
17/09/19 555.3 566.0 552.0 565.7 +17.2 +3.1 17,419,600
17/09/15 555.4 559.9 548.3 548.5 -1.5 -0.3 23,823,200
17/09/14 544.8 550.0 543.1 550.0 +7.2 +1.3 14,762,500
17/09/13 545.0 545.1 540.1 542.8 +3.7 +0.7 10,201,700
17/09/12 540.0 544.2 537.8 539.1 +1.3 +0.2 9,511,900
17/09/11 538.6 540.9 536.5 537.8 +2.8 +0.5 9,180,300
17/09/08 535.8 538.4 532.8 535.0 -2.1 -0.4 11,500,900
17/09/07 539.3 540.9 536.4 537.1 +4.2 +0.8 10,092,100
17/09/06 533.2 536.0 530.6 532.9 -4.7 -0.9 11,772,700
17/09/05 544.3 546.2 535.0 537.6 -6.6 -1.2 10,561,600

日経平均