39,487.73 | -252.71 | 149.31 | +0.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.64% | 0.12% | 0.20% | 0.99% |
52週高値 | 721.9 | 52週安値 | 455.4 | ||
---|---|---|---|---|---|
昨年来高値 | 721.9 | 昨年来安値 | 436.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708.7 | 721.0 | 704.1 | 714.9 | +5.7 | +0.8 | 4,501,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716.4 | 721.9 | 708.5 | 709.2 | -2.7 | -0.4 | 15,288,300 | |
700.0 | 717.3 | 696.4 | 711.9 | +15.1 | +2.2 | 28,673,700 | |
674.5 | 697.3 | 672.4 | 696.8 | +35.2 | +5.3 | 26,915,600 | |
661.3 | 671.5 | 656.8 | 661.6 | +4.5 | +0.7 | 14,246,200 | |
648.1 | 657.1 | 646.1 | 657.1 | +4.9 | +0.8 | 11,789,600 | |
670.6 | 671.0 | 645.8 | 652.2 | -21.9 | -3.2 | 16,389,300 | |
661.7 | 674.6 | 659.7 | 674.1 | +12.3 | +1.9 | 16,117,000 | |
664.0 | 675.0 | 661.5 | 661.8 | +3.7 | +0.6 | 13,051,100 | |
653.9 | 661.7 | 651.2 | 658.1 | +3.6 | +0.6 | 12,021,800 | |
652.7 | 657.5 | 649.5 | 654.5 | +1.3 | +0.2 | 9,950,300 | |
660.0 | 663.0 | 652.0 | 653.2 | -3.0 | -0.5 | 12,620,700 | |
650.1 | 658.9 | 648.7 | 656.2 | +9.9 | +1.5 | 14,093,800 | |
648.3 | 652.0 | 638.4 | 646.3 | -3.1 | -0.5 | 25,614,500 | |
646.1 | 658.7 | 646.0 | 649.4 | +5.5 | +0.9 | 14,089,400 | |
642.0 | 652.4 | 641.1 | 643.9 | +1.0 | +0.2 | 15,598,600 | |
644.0 | 646.3 | 637.6 | 642.9 | -1.2 | -0.2 | 13,687,100 | |
640.5 | 646.3 | 639.3 | 644.1 | +8.6 | +1.4 | 12,455,800 | |
646.4 | 649.8 | 632.6 | 635.5 | -10.9 | -1.7 | 12,886,400 | |
655.5 | 656.0 | 644.0 | 646.4 | -7.5 | -1.1 | 12,927,600 | |
658.1 | 659.8 | 648.2 | 653.9 | +2.6 | +0.4 | 13,909,400 | |
635.1 | 655.6 | 635.0 | 651.3 | +22.1 | +3.5 | 25,218,800 | |
624.4 | 634.3 | 624.1 | 629.2 | +8.8 | +1.4 | 16,232,600 | |
624.2 | 638.5 | 614.2 | 620.4 | -4.9 | -0.8 | 23,518,400 | |
625.2 | 634.8 | 617.7 | 625.3 | +1.0 | +0.2 | 28,373,300 | |
597.7 | 636.7 | 593.8 | 624.3 | +31.3 | +5.3 | 65,341,200 | |
596.5 | 599.4 | 589.2 | 593.0 | -1.7 | -0.3 | 13,638,900 | |
592.2 | 598.2 | 590.9 | 594.7 | +4.4 | +0.7 | 11,367,800 | |
602.9 | 603.5 | 590.3 | 590.3 | -12.9 | -2.1 | 13,232,800 | |
601.0 | 603.9 | 595.1 | 603.2 | +3.3 | +0.6 | 11,199,900 |