5020 JXホールディングス 東証1 15:00
536.4円
前日比
+0.6 (+0.11%)
比較される銘柄: 出光興産コスモHD昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
8.9 0.87 2.98 0.87
昨年来高値: 564.6 (17/03/07)
昨年来安値: 361.9 (16/08/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 539.3 541.0 535.6 536.4 +0.6 +0.1 15,007,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 525.5 537.9 524.0 535.8 +6.8 +1.3 21,141,200
17/03/22 526.9 534.9 523.3 529.0 -9.8 -1.8 18,402,300
17/03/21 537.0 543.7 535.0 538.8 -3.7 -0.7 16,353,100
17/03/17 548.0 548.9 541.2 542.5 -10.5 -1.9 13,986,700
17/03/16 550.2 556.9 550.2 553.0 +5.2 +0.9 10,401,200
17/03/15 556.5 556.5 546.6 547.8 -9.4 -1.7 8,698,800
17/03/14 555.3 558.6 554.4 557.2 +3.4 +0.6 8,582,300
17/03/13 552.0 555.6 548.7 553.8 -2.9 -0.5 8,848,600
17/03/10 560.0 560.1 552.6 556.7 +1.9 +0.3 12,068,400
17/03/09 553.9 559.0 550.6 554.8 -2.2 -0.4 9,788,700
17/03/08 556.8 557.8 553.7 557.0 -2.8 -0.5 9,289,000
17/03/07 555.0 564.6 554.6 559.8 +11.0 +2.0 17,891,200
17/03/06 538.8 552.7 538.4 548.8 +12.0 +2.2 12,249,600
17/03/03 540.5 546.1 534.2 536.8 -9.4 -1.7 11,716,100
17/03/02 548.4 550.8 545.8 546.2 +2.3 +0.4 10,578,200
17/03/01 541.6 548.8 538.3 543.9 +8.8 +1.6 14,656,600
17/02/28 531.5 542.3 531.3 535.1 +10.5 +2.0 15,237,600
17/02/27 529.8 529.8 520.2 524.6 -7.3 -1.4 10,004,100
17/02/24 533.2 535.5 530.3 531.9 -1.4 -0.3 9,844,300
17/02/23 530.5 533.9 526.2 533.3 +2.2 +0.4 7,559,500
17/02/22 532.6 534.0 528.1 531.1 +1.2 +0.2 10,743,000
17/02/21 532.0 534.9 529.0 529.9 +2.9 +0.6 7,034,600
17/02/20 528.8 529.1 524.7 527.0 -6.4 -1.2 8,587,000
17/02/17 535.5 539.5 532.4 533.4 -6.1 -1.1 7,350,100
17/02/16 538.5 541.2 535.4 539.5 +0.4 +0.1 7,859,200
17/02/15 540.0 540.0 535.1 539.1 +4.1 +0.8 8,135,400
17/02/14 539.7 541.7 533.9 535.0 -8.1 -1.5 10,892,900
17/02/13 534.9 546.4 534.3 543.1 +17.2 +3.3 20,227,700
17/02/10 519.5 530.5 518.0 525.9 +15.4 +3.0 14,042,600

日経平均