38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700.0 | 711.7 | 695.2 | 704.7 | -3.4 | -0.5 | 11,271,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484.5 | 486.4 | 481.7 | 482.8 | -1.9 | -0.4 | 14,403,300 | |
485.3 | 489.9 | 484.6 | 484.7 | +3.0 | +0.6 | 16,031,900 | |
480.0 | 482.6 | 477.8 | 481.7 | -0.2 | -0.0 | 13,679,200 | |
487.2 | 488.0 | 480.4 | 481.9 | -5.2 | -1.1 | 16,489,000 | |
491.7 | 493.0 | 484.8 | 487.1 | +0.4 | +0.1 | 13,895,400 | |
485.0 | 488.7 | 484.0 | 486.7 | +3.0 | +0.6 | 23,259,200 | |
482.8 | 486.3 | 480.5 | 483.7 | -0.1 | -0.0 | 10,134,900 | |
483.0 | 487.3 | 482.8 | 483.8 | +3.2 | +0.7 | 15,910,300 | |
480.1 | 481.9 | 478.6 | 480.6 | -1.8 | -0.4 | 13,113,700 | |
482.5 | 484.2 | 480.1 | 482.4 | +0.8 | +0.2 | 10,678,500 | |
482.6 | 483.0 | 480.5 | 481.6 | -1.1 | -0.2 | 17,986,600 | |
484.4 | 488.0 | 480.4 | 482.7 | +3.6 | +0.8 | 14,201,200 | |
485.0 | 487.8 | 478.8 | 479.1 | -4.6 | -1.0 | 22,758,900 | |
477.4 | 483.7 | 475.4 | 483.7 | +5.1 | +1.1 | 16,348,600 | |
480.0 | 482.3 | 476.6 | 478.6 | +10.0 | +2.1 | 20,202,400 | |
468.0 | 469.0 | 464.2 | 468.6 | +2.8 | +0.6 | 11,962,300 | |
462.3 | 466.5 | 462.0 | 465.8 | +2.0 | +0.4 | 11,825,700 | |
470.7 | 470.8 | 463.8 | 463.8 | -11.5 | -2.4 | 49,003,800 | |
476.3 | 476.3 | 471.2 | 475.3 | -1.2 | -0.3 | 10,773,400 | |
474.0 | 477.7 | 472.8 | 476.5 | +4.2 | +0.9 | 9,659,200 | |
476.6 | 477.5 | 471.5 | 472.3 | -6.8 | -1.4 | 13,534,800 | |
477.6 | 479.5 | 476.5 | 479.1 | +0.2 | 0.0 | 10,081,000 | |
475.0 | 480.3 | 474.6 | 478.9 | +6.6 | +1.4 | 16,414,800 | |
471.2 | 474.8 | 468.4 | 472.3 | -1.4 | -0.3 | 22,107,600 | |
471.5 | 476.0 | 471.5 | 473.7 | +3.5 | +0.7 | 15,153,700 | |
476.5 | 477.2 | 469.8 | 470.2 | -5.5 | -1.2 | 23,387,100 | |
483.2 | 484.3 | 475.7 | 475.7 | -1.2 | -0.3 | 16,284,800 | |
480.0 | 480.1 | 475.0 | 476.9 | -5.5 | -1.1 | 15,882,300 | |
488.0 | 489.8 | 481.0 | 482.4 | -2.6 | -0.5 | 13,658,100 | |
492.0 | 493.2 | 484.1 | 485.0 | -5.2 | -1.1 | 17,567,500 |