37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711.1 | 719.5 | 703.4 | 703.4 | -15.0 | -2.1 | 11,465,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461.4 | 461.5 | 457.3 | 460.3 | +6.9 | +1.5 | 15,693,600 | |
450.6 | 457.4 | 449.4 | 453.4 | -1.1 | -0.2 | 13,121,200 | |
456.0 | 456.6 | 451.4 | 454.5 | -1.9 | -0.4 | 21,347,500 | |
451.0 | 457.6 | 449.0 | 456.4 | -7.1 | -1.5 | 21,232,600 | |
462.9 | 465.3 | 461.2 | 463.5 | +3.9 | +0.8 | 13,259,000 | |
464.1 | 464.9 | 457.4 | 459.6 | -12.5 | -2.6 | 25,859,300 | |
472.4 | 473.7 | 468.7 | 472.1 | -3.8 | -0.8 | 14,109,000 | |
476.0 | 480.3 | 475.7 | 475.9 | -8.1 | -1.7 | 19,249,700 | |
483.4 | 485.6 | 483.1 | 484.0 | +1.5 | +0.3 | 12,818,400 | |
480.0 | 483.7 | 478.5 | 482.5 | -0.1 | -0.0 | 13,313,300 | |
475.8 | 483.0 | 475.6 | 482.6 | +5.4 | +1.1 | 17,535,600 | |
479.9 | 480.0 | 476.5 | 477.2 | +0.2 | 0.0 | 12,979,100 | |
477.6 | 479.2 | 476.3 | 477.0 | +1.2 | +0.3 | 16,818,400 | |
480.0 | 482.3 | 474.7 | 475.8 | -2.0 | -0.4 | 17,622,400 | |
471.2 | 477.8 | 471.2 | 477.8 | +7.5 | +1.6 | 17,598,000 | |
471.0 | 473.9 | 468.3 | 470.3 | +1.5 | +0.3 | 17,701,300 | |
467.2 | 470.4 | 466.9 | 468.8 | +5.1 | +1.1 | 14,483,100 | |
464.7 | 465.4 | 462.3 | 463.7 | -0.4 | -0.1 | 11,115,700 | |
468.2 | 469.0 | 463.6 | 464.1 | -7.0 | -1.5 | 14,312,900 | |
461.3 | 472.1 | 459.3 | 471.1 | +8.5 | +1.8 | 19,433,800 | |
459.4 | 463.3 | 456.8 | 462.6 | +3.2 | +0.7 | 14,622,800 | |
460.2 | 460.9 | 458.0 | 459.4 | -1.2 | -0.3 | 14,115,900 | |
459.7 | 461.2 | 458.7 | 460.6 | +0.9 | +0.2 | 10,706,100 | |
462.5 | 463.5 | 458.7 | 459.7 | -2.8 | -0.6 | 17,653,600 | |
462.0 | 463.5 | 459.2 | 462.5 | +4.5 | +1.0 | 10,045,900 | |
461.6 | 464.0 | 458.0 | 458.0 | +1.6 | +0.4 | 16,788,700 | |
465.0 | 465.3 | 455.1 | 456.4 | -10.7 | -2.3 | 28,871,200 | |
462.6 | 467.6 | 461.9 | 467.1 | +3.9 | +0.8 | 10,633,100 | |
465.7 | 467.1 | 460.8 | 463.2 | +3.2 | +0.7 | 11,409,600 | |
464.4 | 465.8 | 460.0 | 460.0 | - | - | 12,003,600 |