38,252.91 | +50.54 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.13% | 0.16% | 0.44% | -0.61% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702.3 | 706.5 | 697.4 | 704.9 | +9.4 | +1.4 | 6,917,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 480.1 | 475.0 | 476.9 | -5.5 | -1.1 | 15,882,300 | |
488.0 | 489.8 | 481.0 | 482.4 | -2.6 | -0.5 | 13,658,100 | |
492.0 | 493.2 | 484.1 | 485.0 | -5.2 | -1.1 | 17,567,500 | |
503.0 | 504.4 | 487.8 | 490.2 | -15.8 | -3.1 | 24,493,400 | |
486.0 | 507.0 | 484.9 | 506.0 | +25.6 | +5.3 | 51,687,900 | |
482.6 | 484.4 | 480.1 | 480.4 | -2.5 | -0.5 | 16,223,100 | |
482.7 | 483.6 | 481.4 | 482.9 | +3.1 | +0.6 | 11,439,900 | |
482.1 | 482.4 | 475.7 | 479.8 | -4.3 | -0.9 | 13,461,300 | |
487.0 | 488.0 | 482.0 | 484.1 | -1.6 | -0.3 | 10,392,200 | |
487.0 | 488.8 | 483.6 | 485.7 | +3.7 | +0.8 | 13,786,400 | |
478.0 | 482.6 | 477.8 | 482.0 | +5.2 | +1.1 | 18,588,600 | |
473.5 | 476.8 | 472.5 | 476.8 | +1.2 | +0.3 | 11,964,200 | |
472.0 | 475.9 | 470.4 | 475.6 | +0.2 | 0.0 | 13,854,000 | |
477.0 | 477.7 | 473.5 | 475.4 | +1.3 | +0.3 | 9,288,100 | |
473.4 | 475.9 | 472.1 | 474.1 | +1.8 | +0.4 | 7,991,000 | |
473.8 | 475.8 | 472.2 | 472.3 | -1.6 | -0.3 | 9,242,700 | |
473.0 | 475.6 | 471.8 | 473.9 | -2.8 | -0.6 | 8,865,600 | |
475.2 | 477.8 | 474.8 | 476.7 | +2.7 | +0.6 | 10,219,100 | |
474.1 | 475.2 | 471.6 | 474.0 | -1.8 | -0.4 | 10,001,100 | |
480.0 | 480.4 | 473.9 | 475.8 | -2.5 | -0.5 | 9,196,700 | |
473.8 | 479.0 | 471.8 | 478.3 | +7.6 | +1.6 | 18,182,400 | |
472.5 | 473.9 | 468.2 | 470.7 | -3.0 | -0.6 | 10,761,400 | |
473.7 | 475.3 | 470.0 | 473.7 | +2.5 | +0.5 | 12,388,200 | |
463.7 | 472.0 | 463.3 | 471.2 | +8.2 | +1.8 | 13,241,000 | |
463.0 | 465.0 | 461.8 | 463.0 | +2.5 | +0.5 | 9,044,100 | |
461.6 | 463.3 | 460.5 | 460.5 | -1.7 | -0.4 | 9,963,300 | |
466.2 | 466.7 | 461.8 | 462.2 | -8.2 | -1.7 | 15,304,500 | |
477.0 | 477.6 | 469.5 | 470.4 | -13.3 | -2.7 | 15,588,500 | |
484.0 | 485.0 | 477.7 | 483.7 | +3.4 | +0.7 | 18,046,000 | |
474.7 | 485.0 | 472.7 | 480.3 | +15.1 | +3.2 | 34,642,100 |