38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.0 | 1,064.5 | 1,030.0 | 1,049.0 | -25.5 | -2.4 | 8,287,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.5 | 399.5 | 355.0 | 398.5 | +35.0 | +9.6 | 45,364,000 | |
384.0 | 409.5 | 361.5 | 363.5 | -5.5 | -1.5 | 53,586,000 | |
370.5 | 410.0 | 326.0 | 369.0 | -9.0 | -2.4 | 94,274,000 | |
298.5 | 378.5 | 295.5 | 378.0 | +81.0 | +27.3 | 60,606,000 | |
295.0 | 304.0 | 263.0 | 297.0 | +12.0 | +4.2 | 49,238,000 | |
296.5 | 315.5 | 256.5 | 285.0 | -11.5 | -3.9 | 81,880,000 | |
293.0 | 329.0 | 276.5 | 296.5 | +17.0 | +6.1 | 57,362,000 | |
438.5 | 440.5 | 229.5 | 279.5 | -144.0 | -34.0 | 84,170,000 | |
472.0 | 484.0 | 400.0 | 423.5 | -63.5 | -13.0 | 54,508,000 | |
459.0 | 494.0 | 438.0 | 487.0 | +13.5 | +2.9 | 57,702,000 | |
479.0 | 502.5 | 437.5 | 473.5 | +2.5 | +0.5 | 78,406,000 | |
575.0 | 577.5 | 460.5 | 471.0 | -94.0 | -16.6 | 88,340,000 | |
438.0 | 566.5 | 431.5 | 565.0 | +122.0 | +27.5 | 114,702,000 | |
383.5 | 468.0 | 376.0 | 443.0 | +57.5 | +14.9 | 73,710,000 | |
417.5 | 484.0 | 364.0 | 385.5 | -47.0 | -10.9 | 93,272,000 | |
460.0 | 464.5 | 396.0 | 432.5 | -24.0 | -5.3 | 77,334,000 | |
592.0 | 592.0 | 425.5 | 456.5 | -136.0 | -23.0 | 74,366,000 | |
620.0 | 633.0 | 576.0 | 592.5 | -31.5 | -5.0 | 69,536,000 | |
665.0 | 682.0 | 596.0 | 624.0 | -41.0 | -6.2 | 71,198,000 | |
649.0 | 689.0 | 633.0 | 665.0 | +18.5 | +2.9 | 72,214,000 | |
639.0 | 662.0 | 603.5 | 646.5 | +12.5 | +2.0 | 40,292,000 | |
708.0 | 708.0 | 572.0 | 634.0 | -74.0 | -10.5 | 71,360,000 | |
690.5 | 725.0 | 670.0 | 708.0 | +18.0 | +2.6 | 56,744,000 | |
700.0 | 739.5 | 677.0 | 690.0 | -9.5 | -1.4 | 81,284,000 | |
773.5 | 797.0 | 650.0 | 699.5 | -83.5 | -10.7 | 119,118,000 | |
685.5 | 797.0 | 671.0 | 783.0 | +96.0 | +14.0 | 70,964,000 | |
678.5 | 688.5 | 624.5 | 687.0 | +18.5 | +2.8 | 54,062,000 | |
600.0 | 715.0 | 587.5 | 668.5 | +69.0 | +11.5 | 58,408,000 | |
598.5 | 603.5 | 527.5 | 599.5 | +0.5 | +0.1 | 60,570,000 | |
625.0 | 637.5 | 590.5 | 599.0 | -16.0 | -2.6 | 55,910,000 |