38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.0 | 1,064.5 | 1,030.0 | 1,049.0 | -25.5 | -2.4 | 8,287,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627.0 | 645.0 | 579.2 | 586.2 | -36.8 | -5.9 | 115,349,000 | |
588.0 | 668.0 | 577.2 | 623.0 | +33.8 | +5.7 | 146,714,500 | |
528.4 | 604.0 | 527.0 | 589.2 | +61.6 | +11.7 | 121,560,500 | |
517.6 | 541.2 | 504.0 | 527.6 | +12.8 | +2.5 | 89,204,000 | |
543.0 | 550.8 | 504.8 | 514.8 | -21.8 | -4.1 | 81,900,500 | |
519.4 | 561.2 | 515.2 | 536.6 | +19.6 | +3.8 | 99,189,000 | |
537.0 | 561.6 | 512.6 | 517.0 | -6.4 | -1.2 | 111,709,000 | |
566.6 | 568.4 | 514.0 | 523.4 | -47.4 | -8.3 | 90,365,500 | |
555.8 | 602.0 | 550.0 | 570.8 | +14.0 | +2.5 | 167,223,500 | |
480.0 | 581.6 | 474.0 | 556.8 | +66.0 | +13.4 | 126,902,000 | |
453.0 | 511.0 | 444.2 | 490.8 | +36.8 | +8.1 | 118,372,000 | |
436.6 | 464.6 | 429.0 | 454.0 | +19.2 | +4.4 | 120,169,500 | |
424.8 | 457.0 | 420.6 | 434.8 | +13.8 | +3.3 | 161,062,000 | |
447.6 | 460.4 | 418.2 | 421.0 | -27.4 | -6.1 | 107,703,500 | |
465.0 | 488.2 | 447.0 | 448.4 | -18.8 | -4.0 | 121,053,500 | |
429.2 | 481.4 | 428.0 | 467.2 | +31.2 | +7.2 | 131,563,000 | |
457.6 | 480.0 | 435.8 | 436.0 | -21.4 | -4.7 | 127,234,500 | |
480.0 | 498.0 | 446.0 | 457.4 | -20.6 | -4.3 | 227,910,500 | |
491.8 | 516.6 | 470.4 | 478.0 | -16.0 | -3.2 | 160,437,500 | |
492.8 | 524.0 | 446.6 | 494.0 | -1.6 | -0.3 | 158,454,500 | |
521.6 | 547.0 | 423.0 | 495.6 | -36.0 | -6.8 | 280,973,500 | |
543.0 | 586.6 | 522.2 | 531.6 | -21.4 | -3.9 | 154,727,000 | |
614.0 | 626.0 | 550.2 | 553.0 | -53.0 | -8.7 | 139,950,500 | |
591.6 | 620.0 | 580.4 | 606.0 | +8.4 | +1.4 | 115,217,000 | |
628.0 | 657.0 | 575.2 | 597.6 | -43.4 | -6.8 | 140,609,000 | |
608.0 | 654.0 | 593.6 | 641.0 | +30.0 | +4.9 | 98,327,000 | |
562.2 | 682.0 | 558.6 | 611.0 | +40.0 | +7.0 | 152,260,000 | |
598.6 | 608.0 | 519.0 | 571.0 | -33.0 | -5.5 | 172,406,000 | |
657.0 | 663.0 | 597.0 | 604.0 | -44.0 | -6.8 | 106,791,000 | |
595.0 | 668.0 | 576.0 | 648.0 | +33.0 | +5.4 | 134,869,000 |