37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.5 | 1,057.5 | 1,012.5 | 1,048.0 | +24.0 | +2.3 | 26,874,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024.0 | -5.3 | 1,035 | 26,809,800 | 405,300 | 6,757,100 | 16.67 | |
1,081.5 | +3.9 | 1,069 | 19,554,700 | 452,400 | 7,349,600 | 16.25 | |
1,041.0 | -0.1 | 1,032 | 31,154,300 | 496,000 | 7,440,800 | 15.00 | |
1,042.0 | -0.4 | 1,041 | 22,286,400 | 468,500 | 7,986,100 | 17.05 | |
1,046.0 | +2.0 | 1,045 | 21,796,700 | 499,600 | 8,176,000 | 16.37 | |
1,025.0 | +4.1 | 986 | 34,085,200 | 490,500 | 8,370,900 | 17.07 | |
984.8 | -0.0 | 982 | 27,444,200 | 458,100 | 10,164,900 | 22.19 | |
984.9 | +4.9 | 951 | 30,102,800 | 498,100 | 10,441,400 | 20.96 | |
938.6 | +1.3 | 927 | 23,854,800 | 470,100 | 10,397,400 | 22.12 | |
926.9 | +12.8 | 873 | 41,605,500 | 550,200 | 10,754,000 | 19.55 | |
821.4 | -0.1 | 815 | 29,902,500 | 410,400 | 11,345,600 | 27.65 | |
822.4 | +1.0 | 830 | 26,395,600 | 566,700 | 11,016,200 | 19.44 | |
814.5 | -1.5 | 825 | 24,991,700 | 538,600 | 10,558,500 | 19.60 | |
826.6 | +1.6 | 829 | 30,408,100 | 575,900 | 8,305,700 | 14.42 | |
813.9 | +0.8 | 805 | 19,814,100 | 437,200 | 6,423,400 | 14.69 | |
807.5 | +5.2 | 799 | 10,231,000 | - | - | - | |
767.5 | +0.7 | 774 | 18,699,900 | 329,300 | 5,606,300 | 17.02 | |
761.8 | -1.0 | 764 | 21,294,000 | 67,400 | 1,127,400 | 16.73 | |
769.8 | -2.2 | 788 | 28,403,500 | 77,800 | 1,148,600 | 14.76 | |
787.0 | -3.2 | 798 | 28,685,500 | 120,600 | 1,189,600 | 9.86 | |
813.4 | +0.3 | 808 | 47,397,000 | 167,300 | 1,160,000 | 6.93 | |
811.2 | -2.2 | 821 | 30,057,000 | 198,500 | 1,167,200 | 5.88 | |
829.2 | +22.6 | 797 | 89,212,500 | 259,300 | 1,169,900 | 4.51 | |
676.4 | -1.1 | 664 | 35,117,000 | 55,800 | 1,142,600 | 20.48 | |
683.8 | +0.5 | 684 | 22,260,000 | 59,500 | 1,262,300 | 21.22 | |
680.6 | +2.1 | 665 | 31,336,000 | 60,900 | 1,339,300 | 21.99 | |
666.4 | +1.2 | 662 | 38,097,500 | 57,400 | 1,464,600 | 25.52 | |
658.6 | +7.0 | 658 | 66,891,500 | 57,400 | 1,439,900 | 25.09 | |
615.4 | -10.5 | 633 | 45,826,500 | 60,900 | 782,600 | 12.85 |