38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.0 | 1,078.0 | 1,030.0 | 1,049.0 | +1.0 | +0.1 | 14,198,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732.0 | +12.4 | 703 | 35,728,000 | 88,200 | 190,200 | 2.16 | |
651.0 | -5.1 | 663 | 18,756,500 | 45,200 | 265,700 | 5.88 | |
686.0 | +5.7 | 671 | 17,416,000 | 46,300 | 220,700 | 4.77 | |
649.0 | +3.0 | 649 | 13,125,000 | 54,100 | 254,500 | 4.70 | |
630.0 | -0.9 | 638 | 21,537,500 | 49,300 | 276,500 | 5.61 | |
636.0 | -2.8 | 639 | 28,211,000 | 51,700 | 285,200 | 5.52 | |
654.0 | +3.5 | 660 | 34,346,000 | 90,000 | 278,500 | 3.09 | |
632.0 | -9.1 | 646 | 36,452,000 | 105,300 | 302,100 | 2.87 | |
695.0 | -11.2 | 720 | 33,847,000 | 84,300 | 222,400 | 2.64 | |
783.0 | +8.6 | 778 | 35,010,500 | 154,800 | 153,700 | 0.99 | |
721.0 | +3.1 | 705 | 38,604,500 | 107,400 | 194,300 | 1.81 | |
699.0 | +0.1 | 692 | 21,987,500 | 76,900 | 185,100 | 2.41 | |
698.0 | -0.9 | 688 | 36,012,000 | 77,400 | 190,300 | 2.46 | |
704.0 | -2.2 | 693 | 38,766,000 | 109,000 | 160,600 | 1.47 | |
720.0 | +5.7 | 705 | 12,195,000 | - | - | - | |
681.0 | -1.2 | 671 | 17,508,000 | 48,600 | 195,800 | 4.03 | |
689.0 | -0.6 | 697 | 19,484,000 | 62,500 | 187,100 | 2.99 | |
693.0 | +3.1 | 681 | 22,182,000 | 57,600 | 210,200 | 3.65 | |
672.0 | +3.2 | 664 | 31,440,500 | 72,400 | 194,600 | 2.69 | |
651.0 | -7.4 | 680 | 33,382,500 | 67,800 | 228,800 | 3.37 | |
703.0 | +6.7 | 689 | 24,474,500 | 90,800 | 179,900 | 1.98 | |
659.0 | -4.9 | 659 | 61,953,000 | 79,900 | 213,500 | 2.67 | |
693.0 | +0.9 | 691 | 57,733,000 | 111,800 | 174,800 | 1.56 | |
687.0 | +12.4 | 653 | 42,691,500 | 117,400 | 213,100 | 1.82 | |
611.0 | +0.2 | 605 | 19,921,500 | 68,000 | 238,300 | 3.50 | |
610.0 | +0.8 | 618 | 24,913,500 | 61,200 | 246,900 | 4.03 | |
605.0 | +0.3 | 604 | 24,857,000 | 84,700 | 290,300 | 3.43 | |
603.0 | +2.0 | 592 | 23,201,000 | 61,300 | 287,800 | 4.69 | |
591.2 | -5.9 | 601 | 49,502,000 | 93,200 | 326,100 | 3.50 | |
628.0 | 0.0 | 635 | 21,641,000 | 75,600 | 249,700 | 3.30 |