38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.0 | 1,078.0 | 1,030.0 | 1,049.0 | +1.0 | +0.1 | 14,198,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628.0 | +0.6 | 630 | 17,961,000 | 105,200 | 285,900 | 2.72 | |
624.0 | +6.2 | 613 | 19,197,000 | 108,700 | 269,000 | 2.47 | |
587.4 | +0.5 | 587 | 9,130,500 | 103,100 | 275,300 | 2.67 | |
584.4 | -2.6 | 580 | 14,192,500 | 114,500 | 271,000 | 2.37 | |
600.0 | +1.4 | 595 | 26,322,000 | 142,000 | 274,100 | 1.93 | |
591.6 | +1.7 | 594 | 24,178,000 | 165,100 | 320,600 | 1.94 | |
581.6 | -2.2 | 584 | 39,022,500 | 151,900 | 341,600 | 2.25 | |
594.4 | -0.8 | 597 | 18,745,000 | 111,700 | 325,700 | 2.92 | |
599.2 | -2.4 | 602 | 28,781,000 | 98,100 | 353,100 | 3.60 | |
614.0 | -0.3 | 623 | 25,389,500 | 148,100 | 377,700 | 2.55 | |
616.0 | -1.1 | 621 | 18,757,500 | 133,900 | 364,000 | 2.72 | |
623.0 | -3.9 | 635 | 23,190,500 | 154,500 | 392,100 | 2.54 | |
648.0 | -1.4 | 656 | 28,051,000 | 230,900 | 406,100 | 1.76 | |
657.0 | +5.3 | 649 | 31,529,500 | 225,000 | 451,900 | 2.01 | |
624.0 | +7.4 | 617 | 56,591,000 | 149,600 | 443,000 | 2.96 | |
581.0 | -0.5 | 591 | 37,921,000 | 108,700 | 372,300 | 3.43 | |
584.2 | +0.1 | 580 | 16,385,500 | 100,300 | 429,400 | 4.28 | |
583.4 | +7.5 | 570 | 39,599,000 | 101,100 | 451,100 | 4.46 | |
542.8 | +0.7 | 544 | 22,945,500 | 105,300 | 561,600 | 5.33 | |
539.0 | +3.5 | 532 | 21,081,500 | 121,500 | 631,000 | 5.19 | |
521.0 | +2.3 | 522 | 21,952,000 | 98,100 | 720,800 | 7.35 | |
509.2 | -2.9 | 514 | 22,961,500 | 101,900 | 741,100 | 7.27 | |
524.6 | -1.1 | 530 | 16,836,000 | 102,900 | 706,300 | 6.86 | |
530.4 | +3.0 | 524 | 18,435,000 | 106,700 | 679,200 | 6.37 | |
514.8 | +0.4 | 517 | 16,682,500 | 105,900 | 683,200 | 6.45 | |
512.8 | -3.5 | 517 | 11,486,500 | 116,500 | 698,500 | 6.00 | |
531.4 | +2.9 | 530 | 19,275,500 | 122,300 | 676,900 | 5.53 | |
516.2 | -4.0 | 524 | 28,458,500 | 116,800 | 786,100 | 6.73 | |
537.8 | -1.1 | 536 | 18,726,500 | 123,200 | 665,600 | 5.40 | |
543.8 | +1.7 | 530 | 23,611,000 | 140,500 | 651,000 | 4.63 |