37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.0 | 1,095.0 | 990.8 | 1,022.5 | -19.5 | -1.9 | 93,828,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 1,064.0 | 942.8 | 1,042.0 | +94.0 | +9.9 | 112,562,500 | |
823.7 | 966.0 | 802.5 | 948.0 | +124.3 | +15.1 | 127,650,300 | |
775.0 | 861.0 | 765.9 | 823.7 | +56.2 | +7.3 | 102,705,800 | |
811.8 | 819.8 | 751.0 | 767.5 | -43.7 | -5.4 | 104,565,900 | |
693.8 | 846.2 | 638.0 | 811.2 | +127.4 | +18.6 | 206,293,500 | |
687.6 | 692.4 | 598.4 | 683.8 | -3.8 | -0.6 | 192,418,500 | |
619.2 | 748.2 | 618.0 | 687.6 | +68.6 | +11.1 | 168,353,500 | |
602.6 | 624.4 | 581.2 | 619.0 | +19.0 | +3.2 | 154,829,500 | |
578.8 | 607.4 | 573.7 | 600.0 | +22.8 | +4.0 | 127,903,000 | |
544.2 | 592.3 | 543.4 | 577.2 | +35.6 | +6.6 | 154,570,500 | |
584.0 | 591.8 | 541.6 | 541.6 | -34.8 | -6.0 | 150,425,500 | |
592.0 | 606.0 | 562.4 | 576.4 | -3.6 | -0.6 | 134,759,500 | |
608.0 | 623.0 | 562.0 | 580.0 | -27.0 | -4.4 | 153,474,000 | |
648.0 | 649.0 | 606.0 | 607.0 | -38.0 | -5.9 | 113,100,500 | |
601.0 | 675.0 | 587.4 | 645.0 | +31.0 | +5.0 | 78,319,500 | |
646.0 | 650.0 | 602.0 | 614.0 | -34.0 | -5.2 | 89,492,500 | |
655.0 | 694.0 | 622.0 | 648.0 | -2.0 | -0.3 | 123,248,000 | |
635.0 | 690.0 | 629.0 | 650.0 | +23.0 | +3.7 | 82,978,500 | |
730.0 | 734.0 | 621.0 | 627.0 | -103.0 | -14.1 | 101,217,000 | |
692.0 | 761.0 | 636.0 | 730.0 | +44.0 | +6.4 | 116,368,500 | |
650.0 | 689.0 | 615.0 | 686.0 | +32.0 | +4.9 | 85,524,500 | |
708.0 | 807.0 | 622.0 | 654.0 | -46.0 | -6.6 | 149,464,000 | |
660.0 | 732.0 | 646.0 | 700.0 | +19.0 | +2.8 | 132,521,500 | |
668.0 | 709.0 | 642.0 | 681.0 | +6.0 | +0.9 | 96,583,500 | |
618.0 | 738.0 | 615.0 | 675.0 | +59.0 | +9.6 | 207,521,500 | |
582.8 | 631.0 | 578.2 | 616.0 | +30.0 | +5.1 | 94,651,500 | |
600.0 | 653.0 | 567.2 | 586.0 | -1.4 | -0.2 | 113,286,500 | |
580.6 | 607.0 | 570.4 | 587.4 | +1.2 | +0.2 | 89,169,500 | |
627.0 | 645.0 | 579.2 | 586.2 | -36.8 | -5.9 | 115,349,000 |