38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.5 | 1,068.0 | 1,017.0 | 1,066.5 | +17.5 | +1.7 | 15,911,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.0 | 1,078.0 | 1,030.0 | 1,049.0 | +1.0 | +0.1 | 14,198,700 | |
1,030.5 | 1,057.5 | 1,012.5 | 1,048.0 | +24.0 | +2.3 | 26,874,500 | |
1,080.0 | 1,093.0 | 996.9 | 1,024.0 | -57.5 | -5.3 | 26,809,800 | |
1,051.0 | 1,095.0 | 1,037.5 | 1,081.5 | +40.5 | +3.9 | 19,554,700 | |
1,048.0 | 1,073.0 | 990.8 | 1,041.0 | -1.0 | -0.1 | 31,154,300 | |
1,050.0 | 1,064.0 | 1,012.5 | 1,042.0 | -4.0 | -0.4 | 22,286,400 | |
1,034.5 | 1,064.0 | 1,020.5 | 1,046.0 | +21.0 | +2.0 | 21,796,700 | |
980.0 | 1,037.5 | 942.8 | 1,025.0 | +40.2 | +4.1 | 34,085,200 | |
985.9 | 1,007.0 | 965.1 | 984.8 | -0.1 | -0.0 | 27,444,200 | |
944.9 | 985.0 | 929.5 | 984.9 | +46.3 | +4.9 | 30,102,800 | |
941.0 | 945.5 | 903.6 | 938.6 | +11.7 | +1.3 | 23,854,800 | |
828.0 | 933.9 | 820.2 | 926.9 | +105.5 | +12.8 | 41,605,500 | |
825.0 | 830.0 | 802.5 | 821.4 | -1.0 | -0.1 | 29,902,500 | |
823.0 | 851.0 | 813.6 | 822.4 | +7.9 | +1.0 | 26,395,600 | |
831.0 | 839.0 | 812.2 | 814.5 | -12.1 | -1.5 | 24,991,700 | |
816.0 | 861.0 | 812.4 | 826.6 | +12.7 | +1.6 | 30,408,100 | |
800.0 | 819.9 | 793.0 | 813.9 | +6.4 | +0.8 | 19,814,100 | |
775.0 | 815.2 | 765.9 | 807.5 | +40.0 | +5.2 | 10,231,000 | |
775.8 | 788.8 | 762.3 | 767.5 | +5.7 | +0.7 | 18,699,900 | |
766.6 | 780.6 | 751.0 | 761.8 | -8.0 | -1.0 | 21,294,000 | |
797.2 | 810.6 | 766.6 | 769.8 | -17.2 | -2.2 | 28,403,500 | |
817.0 | 819.4 | 779.6 | 787.0 | -26.4 | -3.2 | 28,685,500 | |
810.0 | 819.8 | 791.4 | 813.4 | +2.2 | +0.3 | 47,397,000 | |
829.2 | 846.2 | 810.8 | 811.2 | -18.0 | -2.2 | 30,057,000 | |
680.0 | 832.2 | 678.0 | 829.2 | +152.8 | +22.6 | 89,212,500 | |
686.2 | 693.0 | 638.0 | 676.4 | -7.4 | -1.1 | 35,117,000 | |
672.4 | 704.2 | 668.4 | 683.8 | +3.2 | +0.5 | 22,260,000 | |
662.4 | 682.4 | 636.4 | 680.6 | +14.2 | +2.1 | 31,336,000 | |
669.6 | 678.8 | 651.4 | 666.4 | +7.8 | +1.2 | 38,097,500 |