![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 3,130 | 昨年来安値 | 2,091 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,519 | 2,474 | 2,501 | +21 | +0.8 | 1,111,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,508 | 2,472 | 2,480 | +3 | +0.1 | 1,162,400 | |
2,439 | 2,480 | 2,433 | 2,477 | +38 | +1.6 | 1,083,700 | |
2,437 | 2,468 | 2,426 | 2,439 | +11 | +0.5 | 1,169,300 | |
2,408 | 2,435 | 2,401 | 2,428 | -23 | -0.9 | 720,600 | |
2,468 | 2,493 | 2,448 | 2,451 | -2 | -0.1 | 938,400 | |
2,422 | 2,455 | 2,411 | 2,453 | +27 | +1.1 | 1,691,900 | |
2,365 | 2,436 | 2,361 | 2,426 | +60 | +2.5 | 2,008,400 | |
2,378 | 2,382 | 2,353 | 2,366 | +24 | +1.0 | 1,239,000 | |
2,339 | 2,348 | 2,316 | 2,342 | +9 | +0.4 | 1,363,600 | |
2,314 | 2,358 | 2,311 | 2,333 | +47 | +2.1 | 2,127,600 | |
2,260 | 2,295 | 2,246 | 2,286 | +40 | +1.8 | 1,250,600 | |
2,248 | 2,262 | 2,242 | 2,246 | -2 | -0.1 | 738,700 | |
2,265 | 2,267 | 2,221 | 2,248 | -22 | -1.0 | 774,900 | |
2,288 | 2,289 | 2,265 | 2,270 | -7 | -0.3 | 631,400 | |
2,245 | 2,280 | 2,239 | 2,277 | +42 | +1.9 | 1,118,400 | |
2,228 | 2,239 | 2,220 | 2,235 | +7 | +0.3 | 605,600 | |
2,239 | 2,245 | 2,223 | 2,228 | -2 | -0.1 | 660,900 | |
2,240 | 2,256 | 2,224 | 2,230 | +10 | +0.5 | 726,600 | |
2,225 | 2,243 | 2,214 | 2,220 | -10 | -0.4 | 809,200 | |
2,273 | 2,275 | 2,227 | 2,230 | -52 | -2.3 | 1,412,000 | |
2,306 | 2,323 | 2,264 | 2,282 | -13 | -0.6 | 1,245,000 | |
2,255 | 2,295 | 2,254 | 2,295 | +41 | +1.8 | 2,151,300 | |
2,260 | 2,267 | 2,249 | 2,254 | -4 | -0.2 | 1,038,000 | |
2,238 | 2,262 | 2,238 | 2,258 | +29 | +1.3 | 962,400 | |
2,218 | 2,235 | 2,209 | 2,229 | -18 | -0.8 | 911,700 | |
2,239 | 2,278 | 2,237 | 2,247 | -7 | -0.3 | 990,100 | |
2,248 | 2,270 | 2,242 | 2,254 | +16 | +0.7 | 1,193,500 | |
2,233 | 2,254 | 2,217 | 2,238 | +38 | +1.7 | 1,625,600 | |
2,200 | 2,207 | 2,190 | 2,200 | +10 | +0.5 | 1,090,400 |