37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033.0 | 1,051.5 | 1,028.0 | 1,048.0 | +25.5 | +2.5 | 10,564,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043.5 | 1,053.0 | 1,019.5 | 1,022.5 | -23.0 | -2.2 | 3,987,800 | |
1,038.0 | 1,057.5 | 1,034.0 | 1,045.5 | +15.5 | +1.5 | 4,074,500 | |
1,034.0 | 1,045.5 | 1,029.0 | 1,030.0 | +7.0 | +0.7 | 3,508,700 | |
1,030.5 | 1,049.5 | 1,012.5 | 1,023.0 | -1.0 | -0.1 | 4,739,000 | |
1,022.0 | 1,045.0 | 1,013.5 | 1,024.0 | +1.5 | +0.1 | 7,509,000 | |
1,000.0 | 1,033.0 | 996.9 | 1,022.5 | +7.0 | +0.7 | 4,395,600 | |
1,048.0 | 1,050.0 | 999.2 | 1,015.5 | -22.0 | -2.1 | 6,096,000 | |
1,080.0 | 1,081.0 | 1,031.5 | 1,037.5 | -52.0 | -4.8 | 5,097,700 | |
1,080.0 | 1,093.0 | 1,065.0 | 1,089.5 | +8.0 | +0.7 | 3,711,500 | |
1,093.0 | 1,095.0 | 1,076.5 | 1,081.5 | -5.5 | -0.5 | 4,231,600 | |
1,050.0 | 1,093.0 | 1,049.0 | 1,087.0 | +28.0 | +2.6 | 5,117,900 | |
1,061.0 | 1,071.0 | 1,056.5 | 1,059.0 | -2.5 | -0.2 | 3,456,500 | |
1,062.0 | 1,066.0 | 1,054.5 | 1,061.5 | +0.5 | 0.0 | 2,995,500 | |
1,051.0 | 1,061.0 | 1,037.5 | 1,061.0 | +20.0 | +1.9 | 3,753,200 | |
1,019.0 | 1,048.0 | 1,013.0 | 1,041.0 | 0.0 | 0.0 | 5,364,300 | |
1,049.0 | 1,056.5 | 1,036.5 | 1,041.0 | +7.5 | +0.7 | 5,182,900 | |
1,050.0 | 1,073.0 | 1,028.5 | 1,033.5 | +7.5 | +0.7 | 7,736,300 | |
1,020.0 | 1,031.0 | 1,011.0 | 1,026.0 | +14.0 | +1.4 | 6,214,500 | |
1,048.0 | 1,048.0 | 990.8 | 1,012.0 | -30.0 | -2.9 | 6,656,300 | |
1,040.0 | 1,052.0 | 1,024.5 | 1,042.0 | +9.0 | +0.9 | 3,886,100 | |
1,018.5 | 1,044.0 | 1,012.5 | 1,033.0 | -6.5 | -0.6 | 4,253,400 | |
1,036.0 | 1,056.5 | 1,033.0 | 1,039.5 | -1.0 | -0.1 | 5,112,200 | |
1,063.0 | 1,064.0 | 1,013.0 | 1,040.5 | -13.5 | -1.3 | 5,096,400 | |
1,050.0 | 1,063.0 | 1,042.5 | 1,054.0 | +8.0 | +0.8 | 3,938,300 | |
1,057.5 | 1,063.5 | 1,038.5 | 1,046.0 | -10.0 | -0.9 | 5,667,400 | |
1,062.5 | 1,064.0 | 1,040.5 | 1,056.0 | +3.0 | +0.3 | 5,758,000 | |
1,027.0 | 1,061.5 | 1,026.0 | 1,053.0 | +29.5 | +2.9 | 5,228,100 | |
1,034.5 | 1,043.0 | 1,020.5 | 1,023.5 | -1.5 | -0.1 | 5,143,200 | |
1,008.5 | 1,037.5 | 1,007.0 | 1,025.0 | +31.6 | +3.2 | 8,901,100 |