40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 1,064.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,064.0 | 昨年来安値 | 541.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018.5 | 1,044.0 | 1,012.5 | 1,033.0 | -6.5 | -0.6 | 4,253,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.4 | 604.4 | 588.0 | 588.5 | -23.1 | -3.8 | 9,471,500 | |
614.0 | 616.0 | 610.4 | 611.6 | -2.8 | -0.5 | 6,032,500 | |
617.0 | 624.4 | 612.2 | 614.4 | -1.6 | -0.3 | 13,332,500 | |
600.0 | 616.0 | 596.0 | 616.0 | +25.7 | +4.4 | 21,429,000 | |
598.7 | 598.8 | 586.8 | 590.3 | -8.2 | -1.4 | 7,405,000 | |
598.2 | 599.6 | 594.4 | 598.5 | +0.3 | +0.1 | 7,675,500 | |
588.8 | 599.4 | 588.4 | 598.2 | +9.7 | +1.6 | 7,905,000 | |
581.8 | 589.4 | 581.2 | 588.5 | +3.6 | +0.6 | 4,361,500 | |
589.2 | 592.2 | 584.4 | 584.9 | -9.0 | -1.5 | 7,318,000 | |
595.7 | 600.4 | 593.0 | 593.9 | -5.4 | -0.9 | 5,919,500 | |
602.6 | 605.4 | 599.3 | 599.3 | -0.7 | -0.1 | 5,750,000 | |
602.6 | 603.0 | 597.2 | 600.0 | +3.4 | +0.6 | 6,140,000 | |
598.4 | 600.4 | 591.3 | 596.6 | -4.8 | -0.8 | 8,167,000 | |
600.0 | 601.8 | 597.6 | 601.4 | +0.2 | 0.0 | 5,425,000 | |
606.0 | 606.0 | 597.0 | 601.2 | -2.4 | -0.4 | 8,158,500 | |
601.8 | 607.4 | 600.2 | 603.6 | +7.5 | +1.3 | 8,776,000 | |
591.4 | 603.6 | 590.3 | 596.1 | +8.0 | +1.4 | 9,319,000 | |
592.1 | 594.8 | 586.8 | 588.1 | +1.2 | +0.2 | 5,948,000 | |
588.0 | 590.9 | 585.1 | 586.9 | +0.8 | +0.1 | 6,386,000 | |
586.1 | 588.8 | 584.1 | 586.1 | +5.5 | +0.9 | 6,275,500 | |
582.4 | 583.9 | 576.9 | 580.6 | -7.6 | -1.3 | 4,878,500 | |
588.0 | 589.2 | 583.7 | 588.2 | +3.6 | +0.6 | 5,238,000 | |
586.3 | 588.2 | 583.2 | 584.6 | -2.0 | -0.3 | 5,242,000 | |
587.6 | 589.1 | 584.0 | 586.6 | +5.4 | +0.9 | 10,243,500 | |
578.8 | 584.0 | 576.7 | 581.2 | +4.9 | +0.9 | 5,763,500 | |
582.2 | 583.8 | 576.0 | 576.3 | -1.5 | -0.3 | 6,637,500 | |
577.0 | 581.6 | 573.7 | 577.8 | -2.2 | -0.4 | 5,031,500 | |
585.6 | 585.6 | 578.5 | 580.0 | -6.3 | -1.1 | 4,374,000 | |
586.0 | 587.6 | 582.0 | 586.3 | +1.8 | +0.3 | 3,951,000 | |
591.8 | 591.9 | 584.1 | 584.5 | -3.9 | -0.7 | 5,522,000 |