37,666.09 | -793.99 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.45% | -0.11% | 0.76% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043.5 | 1,053.0 | 1,019.5 | 1,020.0 | -25.5 | -2.4 | 2,371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582.0 | 591.0 | 581.2 | 585.3 | +4.7 | +0.8 | 8,260,500 | |
582.0 | 583.9 | 577.7 | 580.6 | +0.1 | 0.0 | 8,480,000 | |
584.7 | 584.7 | 579.7 | 580.5 | -4.2 | -0.7 | 6,743,500 | |
588.8 | 592.3 | 582.1 | 584.7 | +5.1 | +0.9 | 6,384,000 | |
566.3 | 582.7 | 564.4 | 579.6 | +9.7 | +1.7 | 8,363,000 | |
575.0 | 575.7 | 567.6 | 569.9 | -5.1 | -0.9 | 4,188,500 | |
574.1 | 576.0 | 571.4 | 575.0 | -0.1 | -0.0 | 6,137,500 | |
576.9 | 583.2 | 572.7 | 575.1 | +5.6 | +1.0 | 7,174,000 | |
571.0 | 578.8 | 569.4 | 569.5 | +0.1 | 0.0 | 8,247,500 | |
562.0 | 569.8 | 560.4 | 569.4 | +3.5 | +0.6 | 6,041,500 | |
560.0 | 566.4 | 559.2 | 565.9 | +14.7 | +2.7 | 9,865,000 | |
546.6 | 551.8 | 546.0 | 551.2 | +4.6 | +0.8 | 6,886,500 | |
544.2 | 549.0 | 543.4 | 546.6 | +5.0 | +0.9 | 6,649,500 | |
546.8 | 550.0 | 541.6 | 541.6 | -13.0 | -2.3 | 17,116,000 | |
558.4 | 559.4 | 551.2 | 554.6 | -4.0 | -0.7 | 5,966,000 | |
557.0 | 561.6 | 555.4 | 558.6 | +3.4 | +0.6 | 5,038,500 | |
562.6 | 563.2 | 554.6 | 555.2 | -13.2 | -2.3 | 7,080,500 | |
570.4 | 571.2 | 567.0 | 568.4 | -3.2 | -0.6 | 3,783,000 | |
567.2 | 573.4 | 566.0 | 571.6 | +9.6 | +1.7 | 6,385,500 | |
560.6 | 562.8 | 556.0 | 562.0 | +0.2 | 0.0 | 7,080,500 | |
556.4 | 562.6 | 556.0 | 561.8 | +7.6 | +1.4 | 6,252,500 | |
554.4 | 558.0 | 551.2 | 554.2 | +2.4 | +0.4 | 5,868,500 | |
553.8 | 555.6 | 549.0 | 551.8 | +3.2 | +0.6 | 7,073,000 | |
556.2 | 557.4 | 547.8 | 548.6 | -13.4 | -2.4 | 11,254,000 | |
565.2 | 566.2 | 561.8 | 562.0 | +1.0 | +0.2 | 5,489,500 | |
561.0 | 562.2 | 556.8 | 561.0 | +3.0 | +0.5 | 6,866,000 | |
571.6 | 572.8 | 558.0 | 558.0 | -18.2 | -3.2 | 13,425,000 | |
583.6 | 588.0 | 572.4 | 576.2 | -4.6 | -0.8 | 7,893,500 | |
580.0 | 591.8 | 579.0 | 580.8 | -5.6 | -1.0 | 11,156,500 | |
584.0 | 588.8 | 582.6 | 586.4 | +8.6 | +1.5 | 5,956,500 |