38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051.0 | 1,068.0 | 1,046.0 | 1,066.5 | +37.5 | +3.6 | 4,855,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.8 | 555.6 | 549.0 | 551.8 | +3.2 | +0.6 | 7,073,000 | |
556.2 | 557.4 | 547.8 | 548.6 | -13.4 | -2.4 | 11,254,000 | |
565.2 | 566.2 | 561.8 | 562.0 | +1.0 | +0.2 | 5,489,500 | |
561.0 | 562.2 | 556.8 | 561.0 | +3.0 | +0.5 | 6,866,000 | |
571.6 | 572.8 | 558.0 | 558.0 | -18.2 | -3.2 | 13,425,000 | |
583.6 | 588.0 | 572.4 | 576.2 | -4.6 | -0.8 | 7,893,500 | |
580.0 | 591.8 | 579.0 | 580.8 | -5.6 | -1.0 | 11,156,500 | |
584.0 | 588.8 | 582.6 | 586.4 | +8.6 | +1.5 | 5,956,500 | |
583.2 | 583.4 | 575.6 | 577.8 | -6.8 | -1.2 | 6,363,000 | |
582.6 | 585.2 | 580.0 | 584.6 | +1.8 | +0.3 | 4,831,000 | |
584.0 | 586.2 | 580.2 | 582.8 | +6.4 | +1.1 | 5,546,500 | |
570.6 | 576.4 | 570.0 | 576.4 | +6.2 | +1.1 | 6,032,500 | |
565.4 | 570.4 | 564.2 | 570.2 | +2.8 | +0.5 | 4,977,500 | |
565.4 | 567.6 | 563.4 | 567.4 | -0.8 | -0.1 | 5,834,000 | |
570.2 | 571.8 | 568.0 | 568.2 | -0.6 | -0.1 | 5,962,000 | |
567.0 | 571.8 | 566.0 | 568.8 | +2.0 | +0.4 | 5,212,000 | |
569.0 | 570.4 | 566.4 | 566.8 | -2.2 | -0.4 | 5,246,000 | |
567.4 | 570.8 | 565.8 | 569.0 | +0.8 | +0.1 | 5,265,500 | |
568.6 | 570.0 | 566.6 | 568.2 | -0.2 | -0.0 | 6,190,000 | |
569.6 | 572.0 | 567.8 | 568.4 | -2.4 | -0.4 | 5,908,500 | |
571.2 | 572.6 | 567.6 | 570.8 | +1.4 | +0.2 | 6,948,000 | |
565.8 | 572.6 | 562.4 | 569.4 | -3.8 | -0.7 | 10,416,500 | |
577.2 | 578.2 | 573.0 | 573.2 | -4.0 | -0.7 | 6,625,000 | |
582.8 | 582.8 | 574.4 | 577.2 | +0.8 | +0.1 | 5,761,000 | |
571.2 | 578.8 | 570.2 | 576.4 | +4.0 | +0.7 | 8,258,500 | |
572.0 | 574.8 | 571.2 | 572.4 | +3.4 | +0.6 | 5,757,500 | |
569.4 | 572.0 | 568.4 | 569.0 | -2.4 | -0.4 | 5,560,000 | |
573.2 | 575.8 | 570.4 | 571.4 | -6.2 | -1.1 | 9,475,000 | |
589.0 | 590.0 | 576.4 | 577.6 | -20.0 | -3.3 | 9,668,000 | |
602.0 | 603.0 | 594.2 | 597.6 | -2.2 | -0.4 | 7,635,500 |