37,934.76 | +306.28 | 156.49 | +0.87 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.55% | -0.98% | 1.17% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033.0 | 1,051.5 | 1,028.0 | 1,048.0 | +25.5 | +2.5 | 10,564,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.7 | 600.4 | 593.0 | 593.9 | -5.4 | -0.9 | 5,919,500 | |
602.6 | 605.4 | 599.3 | 599.3 | -0.7 | -0.1 | 5,750,000 | |
602.6 | 603.0 | 597.2 | 600.0 | +3.4 | +0.6 | 6,140,000 | |
598.4 | 600.4 | 591.3 | 596.6 | -4.8 | -0.8 | 8,167,000 | |
600.0 | 601.8 | 597.6 | 601.4 | +0.2 | 0.0 | 5,425,000 | |
606.0 | 606.0 | 597.0 | 601.2 | -2.4 | -0.4 | 8,158,500 | |
601.8 | 607.4 | 600.2 | 603.6 | +7.5 | +1.3 | 8,776,000 | |
591.4 | 603.6 | 590.3 | 596.1 | +8.0 | +1.4 | 9,319,000 | |
592.1 | 594.8 | 586.8 | 588.1 | +1.2 | +0.2 | 5,948,000 | |
588.0 | 590.9 | 585.1 | 586.9 | +0.8 | +0.1 | 6,386,000 | |
586.1 | 588.8 | 584.1 | 586.1 | +5.5 | +0.9 | 6,275,500 | |
582.4 | 583.9 | 576.9 | 580.6 | -7.6 | -1.3 | 4,878,500 | |
588.0 | 589.2 | 583.7 | 588.2 | +3.6 | +0.6 | 5,238,000 | |
586.3 | 588.2 | 583.2 | 584.6 | -2.0 | -0.3 | 5,242,000 | |
587.6 | 589.1 | 584.0 | 586.6 | +5.4 | +0.9 | 10,243,500 | |
578.8 | 584.0 | 576.7 | 581.2 | +4.9 | +0.9 | 5,763,500 | |
582.2 | 583.8 | 576.0 | 576.3 | -1.5 | -0.3 | 6,637,500 | |
577.0 | 581.6 | 573.7 | 577.8 | -2.2 | -0.4 | 5,031,500 | |
585.6 | 585.6 | 578.5 | 580.0 | -6.3 | -1.1 | 4,374,000 | |
586.0 | 587.6 | 582.0 | 586.3 | +1.8 | +0.3 | 3,951,000 | |
591.8 | 591.9 | 584.1 | 584.5 | -3.9 | -0.7 | 5,522,000 | |
578.8 | 588.4 | 578.8 | 588.4 | +11.2 | +1.9 | 6,426,500 | |
583.2 | 583.2 | 575.1 | 577.2 | -3.7 | -0.6 | 5,875,000 | |
584.2 | 584.9 | 576.2 | 580.9 | -3.0 | -0.5 | 5,422,500 | |
580.0 | 585.4 | 576.3 | 583.9 | -2.1 | -0.4 | 5,997,000 | |
576.6 | 587.0 | 573.9 | 586.0 | +14.6 | +2.6 | 8,031,500 | |
576.5 | 579.3 | 570.7 | 571.4 | -1.7 | -0.3 | 5,136,500 | |
578.9 | 585.6 | 570.6 | 573.1 | -7.5 | -1.3 | 8,700,000 | |
591.9 | 592.2 | 580.2 | 580.6 | -3.2 | -0.5 | 8,088,000 | |
578.0 | 584.8 | 573.4 | 583.8 | +0.5 | +0.1 | 6,797,000 |