38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051.0 | 1,068.0 | 1,046.0 | 1,066.5 | +37.5 | +3.6 | 4,855,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.0 | 666.6 | 638.0 | 662.4 | +20.0 | +3.1 | 8,632,500 | |
665.6 | 667.0 | 638.8 | 642.4 | -37.2 | -5.5 | 9,691,500 | |
683.0 | 693.0 | 679.2 | 679.6 | -5.0 | -0.7 | 4,981,000 | |
686.2 | 688.8 | 682.8 | 684.6 | +0.8 | +0.1 | 5,499,000 | |
693.8 | 704.2 | 683.8 | 683.8 | -8.6 | -1.2 | 6,523,500 | |
693.8 | 698.4 | 687.6 | 692.4 | +8.6 | +1.3 | 5,469,500 | |
674.2 | 685.0 | 673.4 | 683.8 | +10.0 | +1.5 | 5,698,500 | |
672.4 | 675.0 | 668.4 | 673.8 | -6.8 | -1.0 | 4,568,500 | |
670.0 | 681.4 | 668.0 | 680.6 | +13.4 | +2.0 | 5,690,500 | |
673.0 | 674.8 | 663.6 | 667.2 | -5.8 | -0.9 | 4,893,500 | |
660.6 | 682.4 | 656.8 | 673.0 | +14.0 | +2.1 | 9,433,000 | |
650.0 | 661.4 | 636.4 | 659.0 | +8.4 | +1.3 | 6,787,000 | |
662.4 | 664.0 | 650.6 | 650.6 | -15.8 | -2.4 | 4,532,000 | |
665.2 | 671.0 | 662.0 | 666.4 | +6.4 | +1.0 | 6,183,500 | |
657.2 | 663.2 | 651.4 | 660.0 | +1.8 | +0.3 | 4,780,000 | |
665.0 | 668.4 | 655.0 | 658.2 | -1.8 | -0.3 | 11,106,000 | |
661.2 | 669.0 | 657.8 | 660.0 | -2.6 | -0.4 | 5,402,500 | |
669.6 | 678.8 | 657.0 | 662.6 | +4.0 | +0.6 | 10,625,500 | |
668.0 | 679.0 | 655.2 | 658.6 | -11.2 | -1.7 | 16,205,000 | |
630.6 | 688.6 | 621.6 | 669.8 | +35.4 | +5.6 | 33,234,000 | |
646.4 | 646.6 | 633.2 | 634.4 | -14.0 | -2.2 | 7,818,000 | |
652.2 | 657.4 | 646.2 | 648.4 | +33.0 | +5.4 | 9,634,500 | |
613.4 | 621.6 | 606.8 | 615.4 | 0.0 | 0.0 | 6,644,500 | |
604.0 | 619.0 | 598.4 | 615.4 | +1.0 | +0.2 | 11,451,500 | |
632.6 | 633.2 | 613.6 | 614.4 | -19.2 | -3.0 | 8,239,000 | |
659.4 | 659.4 | 631.2 | 633.6 | -36.4 | -5.4 | 10,422,000 | |
687.6 | 692.4 | 669.6 | 670.0 | -17.6 | -2.6 | 9,069,500 | |
699.2 | 699.6 | 681.0 | 687.6 | -21.2 | -3.0 | 7,720,500 | |
728.6 | 729.2 | 704.0 | 708.8 | -3.8 | -0.5 | 8,596,000 | |
704.0 | 715.4 | 701.8 | 712.6 | +9.0 | +1.3 | 7,347,500 |