38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.0 | 1,064.5 | 1,030.0 | 1,049.0 | -25.5 | -2.4 | 8,287,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367.5 | 407.0 | 359.5 | 402.5 | +31.5 | +8.5 | 49,482,000 | |
342.5 | 392.5 | 325.0 | 371.0 | +20.0 | +5.7 | 42,788,000 | |
400.0 | 400.0 | 340.0 | 351.0 | -46.5 | -11.7 | 51,814,000 | |
448.5 | 461.0 | 356.0 | 397.5 | -49.5 | -11.1 | 80,056,000 | |
430.5 | 464.5 | 427.5 | 447.0 | +19.0 | +4.4 | 38,378,000 | |
457.0 | 462.0 | 409.5 | 428.0 | -21.5 | -4.8 | 75,778,000 | |
477.0 | 478.0 | 416.0 | 449.5 | -25.0 | -5.3 | 66,972,000 | |
499.0 | 520.0 | 462.0 | 474.5 | -12.5 | -2.6 | 56,314,000 | |
479.0 | 504.0 | 372.0 | 487.0 | +5.5 | +1.1 | 96,102,000 | |
441.5 | 507.0 | 434.0 | 481.5 | +50.0 | +11.6 | 81,250,000 | |
435.5 | 457.0 | 423.5 | 431.5 | +0.5 | +0.1 | 65,044,000 | |
385.0 | 440.5 | 377.0 | 431.0 | +41.5 | +10.7 | 89,270,000 | |
336.0 | 412.0 | 332.5 | 389.5 | +51.0 | +15.1 | 53,562,000 | |
358.5 | 364.5 | 335.5 | 338.5 | -19.5 | -5.4 | 42,868,000 | |
333.0 | 363.0 | 332.0 | 358.0 | +27.0 | +8.2 | 47,082,000 | |
325.0 | 361.5 | 318.5 | 331.0 | +9.5 | +3.0 | 73,314,000 | |
338.0 | 344.5 | 312.5 | 321.5 | -14.5 | -4.3 | 59,768,000 | |
339.0 | 369.0 | 307.0 | 336.0 | -5.0 | -1.5 | 95,468,000 | |
384.0 | 389.5 | 315.0 | 341.0 | -50.5 | -12.9 | 70,452,000 | |
354.5 | 397.5 | 352.0 | 391.5 | +37.5 | +10.6 | 73,968,000 | |
324.0 | 362.0 | 321.0 | 354.0 | +28.0 | +8.6 | 52,044,000 | |
289.0 | 344.5 | 284.5 | 326.0 | +37.0 | +12.8 | 70,446,000 | |
271.0 | 316.0 | 270.5 | 289.0 | +19.0 | +7.0 | 64,908,000 | |
265.5 | 284.0 | 246.0 | 270.0 | +5.0 | +1.9 | 68,284,000 | |
328.0 | 339.5 | 256.0 | 265.0 | -72.0 | -21.4 | 41,224,000 | |
375.5 | 376.0 | 332.0 | 337.0 | -33.5 | -9.0 | 41,176,000 | |
383.0 | 403.5 | 368.0 | 370.5 | -14.0 | -3.6 | 27,314,000 | |
402.0 | 415.0 | 383.5 | 384.5 | -11.0 | -2.8 | 35,850,000 | |
414.5 | 423.5 | 362.5 | 395.5 | -18.5 | -4.5 | 45,826,000 | |
397.5 | 462.5 | 397.5 | 414.0 | +15.5 | +3.9 | 65,758,000 |