38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.0 | 1,064.5 | 1,030.0 | 1,049.0 | -25.5 | -2.4 | 8,287,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451.0 | 454.4 | 402.2 | 422.6 | -28.4 | -6.3 | 36,782,000 | |
419.2 | 453.0 | 401.4 | 451.0 | +27.2 | +6.4 | 38,824,000 | |
414.4 | 426.8 | 403.0 | 423.8 | +8.4 | +2.0 | 44,896,000 | |
450.6 | 456.8 | 403.2 | 415.4 | -40.8 | -8.9 | 43,762,000 | |
480.6 | 492.4 | 450.2 | 456.2 | -22.4 | -4.7 | 34,923,000 | |
455.0 | 480.0 | 444.0 | 478.6 | +18.6 | +4.0 | 50,553,500 | |
411.5 | 464.5 | 406.0 | 460.0 | +49.5 | +12.1 | 48,454,000 | |
420.5 | 427.5 | 403.0 | 410.5 | -14.5 | -3.4 | 33,126,000 | |
410.0 | 439.5 | 407.0 | 425.0 | +15.5 | +3.8 | 28,044,000 | |
408.5 | 434.0 | 407.5 | 409.5 | +1.0 | +0.2 | 41,462,000 | |
386.0 | 422.0 | 381.0 | 408.5 | +27.0 | +7.1 | 46,186,000 | |
408.0 | 409.0 | 363.5 | 381.5 | -31.5 | -7.6 | 54,688,000 | |
407.0 | 461.0 | 394.5 | 413.0 | +1.5 | +0.4 | 86,350,000 | |
405.5 | 428.5 | 379.5 | 411.5 | +5.5 | +1.4 | 55,850,000 | |
417.5 | 439.0 | 403.5 | 406.0 | -15.5 | -3.7 | 56,400,000 | |
399.0 | 424.5 | 385.0 | 421.5 | +20.5 | +5.1 | 54,538,000 | |
388.5 | 404.5 | 374.0 | 401.0 | +27.0 | +7.2 | 36,710,000 | |
338.0 | 375.5 | 336.5 | 374.0 | +36.0 | +10.7 | 40,766,000 | |
345.5 | 357.5 | 330.5 | 338.0 | -5.5 | -1.6 | 53,590,000 | |
315.5 | 362.5 | 314.0 | 343.5 | +23.5 | +7.3 | 58,072,000 | |
315.5 | 344.5 | 297.5 | 320.0 | +5.5 | +1.7 | 46,800,000 | |
325.0 | 339.0 | 306.0 | 314.5 | -15.5 | -4.7 | 55,874,000 | |
359.5 | 360.0 | 305.5 | 330.0 | -25.0 | -7.0 | 42,926,000 | |
350.0 | 357.5 | 321.5 | 355.0 | 0.0 | 0.0 | 55,666,000 | |
371.0 | 387.0 | 349.0 | 355.0 | -14.0 | -3.8 | 65,506,000 | |
417.0 | 417.0 | 365.5 | 369.0 | -43.5 | -10.5 | 51,668,000 | |
416.0 | 439.5 | 406.5 | 412.5 | -6.5 | -1.6 | 56,882,000 | |
414.0 | 431.0 | 395.5 | 419.0 | +6.5 | +1.6 | 60,304,000 | |
400.0 | 433.5 | 395.5 | 412.5 | +15.5 | +3.9 | 47,610,000 | |
413.5 | 438.0 | 390.5 | 397.0 | -5.5 | -1.4 | 50,068,000 |