38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.0 | 1,064.5 | 1,030.0 | 1,049.0 | -25.5 | -2.4 | 8,287,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484.2 | 529.4 | 445.4 | 517.6 | +33.4 | +6.9 | 81,957,500 | |
417.0 | 489.2 | 411.8 | 484.2 | +68.2 | +16.4 | 86,402,000 | |
375.0 | 416.8 | 372.4 | 416.0 | +38.6 | +10.2 | 60,430,500 | |
399.0 | 418.4 | 358.0 | 377.4 | -23.8 | -5.9 | 120,097,000 | |
422.4 | 434.4 | 386.4 | 401.2 | -41.2 | -9.3 | 127,028,500 | |
447.6 | 496.6 | 412.6 | 442.4 | -1.2 | -0.3 | 164,599,000 | |
453.0 | 470.0 | 424.2 | 443.6 | -27.6 | -5.9 | 130,099,500 | |
399.2 | 493.8 | 358.6 | 471.2 | +69.4 | +17.3 | 141,270,500 | |
343.6 | 404.8 | 338.4 | 401.8 | +59.4 | +17.3 | 107,272,500 | |
360.4 | 386.2 | 328.0 | 342.4 | -14.6 | -4.1 | 116,553,000 | |
395.6 | 399.2 | 319.4 | 357.0 | -30.6 | -7.9 | 85,238,500 | |
411.2 | 427.8 | 378.4 | 387.6 | -20.0 | -4.9 | 83,034,500 | |
395.0 | 425.0 | 385.6 | 407.6 | +9.8 | +2.5 | 85,889,000 | |
365.4 | 414.4 | 360.4 | 397.8 | +32.6 | +8.9 | 84,789,000 | |
420.0 | 425.8 | 358.0 | 365.2 | -50.4 | -12.1 | 73,228,500 | |
460.2 | 467.6 | 370.6 | 415.6 | -40.6 | -8.9 | 81,052,500 | |
486.0 | 499.0 | 444.2 | 456.2 | -24.4 | -5.1 | 81,218,000 | |
481.4 | 523.6 | 470.0 | 480.6 | -10.8 | -2.2 | 80,101,000 | |
466.4 | 500.0 | 452.4 | 491.4 | +26.6 | +5.7 | 83,324,000 | |
416.2 | 484.0 | 411.4 | 464.8 | +46.4 | +11.1 | 69,689,000 | |
422.8 | 440.0 | 414.0 | 418.4 | -2.2 | -0.5 | 63,118,500 | |
395.0 | 425.8 | 395.0 | 420.6 | +25.8 | +6.5 | 76,301,000 | |
400.0 | 403.0 | 378.0 | 394.8 | -4.8 | -1.2 | 84,546,500 | |
406.0 | 426.6 | 380.0 | 399.6 | -5.4 | -1.3 | 100,245,500 | |
442.0 | 442.2 | 402.4 | 405.0 | -27.0 | -6.2 | 52,631,000 | |
466.4 | 466.8 | 402.0 | 432.0 | -33.6 | -7.2 | 48,144,000 | |
456.2 | 473.2 | 453.6 | 465.6 | +9.2 | +2.0 | 38,549,500 | |
421.0 | 468.6 | 417.0 | 456.4 | +31.0 | +7.3 | 51,497,500 | |
439.4 | 457.6 | 423.0 | 425.4 | -14.8 | -3.4 | 41,775,500 | |
430.0 | 453.0 | 418.6 | 440.2 | +17.6 | +4.2 | 47,867,500 |