38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.0 | 1,064.5 | 1,030.0 | 1,049.0 | -25.5 | -2.4 | 8,287,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707.0 | 715.0 | 587.4 | 615.0 | -106.0 | -14.7 | 162,738,000 | |
755.0 | 769.0 | 691.0 | 721.0 | -20.0 | -2.7 | 156,126,000 | |
786.0 | 850.0 | 716.0 | 741.0 | -49.0 | -6.2 | 150,889,000 | |
766.0 | 856.0 | 706.0 | 790.0 | +23.0 | +3.0 | 126,333,500 | |
708.0 | 802.0 | 705.0 | 767.0 | +45.0 | +6.2 | 114,478,000 | |
840.0 | 859.0 | 640.0 | 722.0 | -104.0 | -12.6 | 130,219,500 | |
1,030.0 | 1,048.0 | 748.0 | 826.0 | -204.0 | -19.8 | 140,704,000 | |
1,202.0 | 1,286.0 | 966.0 | 1,030.0 | -172.0 | -14.3 | 152,342,500 | |
1,114.0 | 1,248.0 | 1,080.0 | 1,202.0 | +80.0 | +7.1 | 74,322,500 | |
1,002.0 | 1,150.0 | 983.0 | 1,122.0 | +116.0 | +11.5 | 112,692,000 | |
793.0 | 1,046.0 | 748.0 | 1,006.0 | +216.0 | +27.3 | 174,157,000 | |
738.0 | 841.0 | 685.0 | 790.0 | +59.0 | +8.1 | 126,377,000 | |
850.0 | 874.0 | 713.0 | 731.0 | -126.0 | -14.7 | 80,959,000 | |
810.0 | 857.0 | 731.0 | 857.0 | +48.0 | +5.9 | 64,490,000 | |
813.0 | 840.0 | 757.0 | 809.0 | -16.0 | -1.9 | 85,058,500 | |
812.0 | 856.0 | 738.0 | 825.0 | +9.0 | +1.1 | 105,905,500 | |
924.0 | 932.0 | 812.0 | 816.0 | -89.0 | -9.8 | 102,514,000 | |
760.0 | 938.0 | 753.0 | 905.0 | +151.0 | +20.0 | 128,909,500 | |
664.0 | 759.0 | 663.0 | 754.0 | +95.0 | +14.4 | 147,318,000 | |
632.0 | 668.0 | 612.0 | 659.0 | +24.0 | +3.8 | 127,205,000 | |
537.2 | 642.0 | 531.6 | 635.0 | +97.8 | +18.2 | 206,255,000 | |
538.0 | 550.8 | 515.0 | 537.2 | +1.8 | +0.3 | 220,908,500 | |
642.0 | 652.0 | 522.6 | 535.4 | -102.6 | -16.1 | 452,238,000 | |
621.0 | 666.0 | 617.0 | 638.0 | +18.0 | +2.9 | 66,677,000 | |
710.0 | 792.0 | 616.0 | 620.0 | -93.0 | -13.0 | 79,017,000 | |
776.0 | 787.0 | 683.0 | 713.0 | -61.0 | -7.9 | 61,798,000 | |
731.0 | 798.0 | 723.0 | 774.0 | +50.0 | +6.9 | 61,359,500 | |
700.0 | 740.0 | 663.0 | 724.0 | +25.0 | +3.6 | 60,592,500 | |
621.0 | 721.0 | 617.0 | 699.0 | +78.0 | +12.6 | 60,048,500 | |
554.4 | 650.0 | 540.2 | 621.0 | +103.4 | +20.0 | 82,940,500 |