52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,978 | 1,935 | 1,965 | -14 | -0.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,285 | 2,130 | 2,250 | +20 | +0.9 | 318,400 | |
2,350 | 2,380 | 2,215 | 2,230 | -135 | -5.7 | 378,300 | |
2,375 | 2,600 | 2,310 | 2,365 | -5 | -0.2 | 410,800 | |
2,430 | 2,430 | 2,325 | 2,370 | -60 | -2.5 | 315,300 | |
2,500 | 2,550 | 2,280 | 2,430 | -65 | -2.6 | 315,800 | |
2,570 | 2,595 | 2,185 | 2,495 | -65 | -2.5 | 676,700 | |
3,100 | 3,150 | 2,555 | 2,560 | -520 | -16.9 | 492,500 | |
3,250 | 3,290 | 2,985 | 3,080 | -190 | -5.8 | 482,300 | |
3,270 | 3,350 | 3,150 | 3,270 | -20 | -0.6 | 532,600 | |
3,430 | 3,720 | 3,120 | 3,290 | -170 | -4.9 | 593,700 | |
3,240 | 3,480 | 2,910 | 3,460 | +230 | +7.1 | 666,000 | |
3,000 | 3,530 | 2,995 | 3,230 | +230 | +7.7 | 1,074,000 | |
2,690 | 3,030 | 2,655 | 3,000 | +310 | +11.5 | 755,100 | |
2,750 | 2,755 | 2,500 | 2,690 | -70 | -2.5 | 774,500 | |
2,560 | 2,985 | 2,540 | 2,760 | +225 | +8.9 | 851,500 | |
2,615 | 2,655 | 2,320 | 2,535 | -55 | -2.1 | 678,400 | |
2,330 | 2,605 | 2,315 | 2,590 | +285 | +12.4 | 806,900 | |
2,050 | 2,320 | 2,050 | 2,305 | +255 | +12.4 | 575,200 | |
2,070 | 2,150 | 2,010 | 2,050 | 0 | 0.0 | 369,000 | |
2,070 | 2,220 | 1,988 | 2,050 | -20 | -1.0 | 531,500 | |
2,330 | 2,385 | 1,955 | 2,070 | -230 | -10.0 | 1,589,500 | |
1,839 | 2,300 | 1,830 | 2,300 | +470 | +25.7 | 1,646,200 | |
1,750 | 1,840 | 1,750 | 1,830 | +81 | +4.6 | 465,000 | |
1,600 | 1,750 | 1,587 | 1,749 | +149 | +9.3 | 584,500 | |
1,567 | 1,605 | 1,552 | 1,600 | +33 | +2.1 | 252,300 | |
1,560 | 1,588 | 1,520 | 1,567 | +14 | +0.9 | 237,000 | |
1,500 | 1,621 | 1,500 | 1,553 | +53 | +3.5 | 495,600 | |
1,540 | 1,560 | 1,490 | 1,500 | -38 | -2.5 | 407,700 | |
1,576 | 1,710 | 1,512 | 1,538 | -47 | -3.0 | 625,000 | |
1,515 | 1,699 | 1,510 | 1,585 | +70 | +4.6 | 642,000 |