5013 ユシロ化学工業 東証1 15:00
1,576円
前日比
-16 (-1.01%)
比較される銘柄: コスモHD出光興産三井松島
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
9.6 0.71 2.86 9.42
決算発表予定日  2018/08/07
年初来高値: 1,941 (18/02/27)
年初来安値: 1,586 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,590 1,597 1,566 1,576 -16 -1.0 15,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,608 1,612 1,592 1,592 -16 -1.0 9,500
18/07/18 1,609 1,629 1,600 1,608 -5 -0.3 11,400
18/07/17 1,607 1,626 1,606 1,613 +6 +0.4 11,100
18/07/13 1,599 1,630 1,599 1,607 +14 +0.9 9,000
18/07/12 1,601 1,602 1,587 1,593 -8 -0.5 13,700
18/07/11 1,624 1,627 1,586 1,601 -11 -0.7 11,800
18/07/10 1,638 1,664 1,612 1,612 -26 -1.6 15,300
18/07/09 1,620 1,643 1,611 1,638 +16 +1.0 9,100
18/07/06 1,616 1,627 1,610 1,622 +1 +0.1 8,000
18/07/05 1,653 1,653 1,616 1,621 -11 -0.7 13,200
18/07/04 1,615 1,639 1,614 1,632 +11 +0.7 11,200
18/07/03 1,654 1,655 1,620 1,621 -24 -1.5 14,100
18/07/02 1,695 1,695 1,637 1,645 -49 -2.9 15,900
18/06/29 1,724 1,724 1,680 1,694 -31 -1.8 9,200
18/06/28 1,739 1,739 1,691 1,725 +12 +0.7 10,600
18/06/27 1,739 1,748 1,687 1,713 -1 -0.1 15,800
18/06/26 1,712 1,718 1,691 1,714 -12 -0.7 9,700
18/06/25 1,770 1,770 1,712 1,726 -25 -1.4 22,200
18/06/22 1,743 1,751 1,715 1,751 +14 +0.8 27,300
18/06/21 1,667 1,744 1,663 1,737 +110 +6.8 52,000
18/06/20 1,631 1,631 1,600 1,627 -12 -0.7 11,100
18/06/19 1,649 1,654 1,616 1,639 -10 -0.6 11,100
18/06/18 1,662 1,662 1,640 1,649 -3 -0.2 6,000
18/06/15 1,702 1,702 1,641 1,652 -45 -2.7 13,000
18/06/14 1,707 1,715 1,690 1,697 -20 -1.2 5,800
18/06/13 1,714 1,720 1,697 1,717 -3 -0.2 8,700
18/06/12 1,744 1,744 1,714 1,720 -21 -1.2 5,300
18/06/11 1,733 1,743 1,723 1,741 +48 +2.8 29,500
18/06/08 1,663 1,696 1,663 1,693 +7 +0.4 17,100

日経平均