5013 ユシロ化学工業 東証1 15:00
1,490円
前日比
+2 (+0.13%)
比較される銘柄: コスモHD出光興産三井松島
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
10.1 0.73 2.68 1.77
年初来高値: 1,500 (17/05/15)
年初来安値: 1,325 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,488 1,498 1,488 1,490 +2 +0.1 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,488 1,496 1,431 1,488 +2 +0.1 18,500
17/05/23 1,489 1,489 1,478 1,486 -2 -0.1 6,200
17/05/22 1,493 1,498 1,485 1,488 -1 -0.1 11,900
17/05/19 1,484 1,490 1,470 1,489 +13 +0.9 8,600
17/05/18 1,458 1,480 1,458 1,476 -4 -0.3 10,000
17/05/17 1,494 1,494 1,480 1,480 -16 -1.1 10,800
17/05/16 1,480 1,496 1,480 1,496 +3 +0.2 16,300
17/05/15 1,460 1,500 1,459 1,493 +41 +2.8 35,500
17/05/12 1,440 1,459 1,440 1,452 -1 -0.1 12,800
17/05/11 1,442 1,460 1,442 1,453 -9 -0.6 13,300
17/05/10 1,455 1,462 1,448 1,462 -2 -0.1 12,300
17/05/09 1,439 1,464 1,439 1,464 +10 +0.7 12,100
17/05/08 1,420 1,456 1,417 1,454 +38 +2.7 21,000
17/05/02 1,415 1,419 1,410 1,416 +13 +0.9 10,300
17/05/01 1,401 1,404 1,396 1,403 +2 +0.1 3,700
17/04/28 1,405 1,405 1,389 1,401 -4 -0.3 6,700
17/04/27 1,388 1,406 1,379 1,405 +17 +1.2 10,000
17/04/26 1,400 1,420 1,357 1,388 +1 +0.1 32,600
17/04/25 1,383 1,390 1,369 1,387 +14 +1.0 8,200
17/04/24 1,376 1,376 1,357 1,373 +10 +0.7 6,200
17/04/21 1,349 1,363 1,349 1,363 +19 +1.4 11,200
17/04/20 1,336 1,352 1,333 1,344 +7 +0.5 5,400
17/04/19 1,336 1,357 1,336 1,337 -4 -0.3 9,000
17/04/18 1,347 1,347 1,334 1,341 +4 +0.3 6,400
17/04/17 1,341 1,344 1,331 1,337 +2 +0.1 7,300
17/04/14 1,327 1,335 1,325 1,335 -5 -0.4 8,600
17/04/13 1,332 1,341 1,332 1,340 -4 -0.3 13,000
17/04/12 1,351 1,355 1,331 1,344 -23 -1.7 6,700
17/04/11 1,360 1,371 1,355 1,367 -6 -0.4 5,300

日経平均