5013 ユシロ化学工業 東証1 15:00
1,373円
前日比
+10 (+0.73%)
比較される銘柄: コスモHD出光興産三井松島
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
11.7 0.73 2.91 9.91
決算発表予定日  2017/05/12
年初来高値: 1,489 (17/01/06)
年初来安値: 1,325 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,376 1,376 1,357 1,373 +10 +0.7 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,349 1,363 1,349 1,363 +19 +1.4 11,200
17/04/20 1,336 1,352 1,333 1,344 +7 +0.5 5,400
17/04/19 1,336 1,357 1,336 1,337 -4 -0.3 9,000
17/04/18 1,347 1,347 1,334 1,341 +4 +0.3 6,400
17/04/17 1,341 1,344 1,331 1,337 +2 +0.1 7,300
17/04/14 1,327 1,335 1,325 1,335 -5 -0.4 8,600
17/04/13 1,332 1,341 1,332 1,340 -4 -0.3 13,000
17/04/12 1,351 1,355 1,331 1,344 -23 -1.7 6,700
17/04/11 1,360 1,371 1,355 1,367 -6 -0.4 5,300
17/04/10 1,397 1,397 1,369 1,373 -8 -0.6 7,200
17/04/07 1,354 1,382 1,351 1,381 +35 +2.6 11,500
17/04/06 1,360 1,383 1,344 1,346 -25 -1.8 13,200
17/04/05 1,381 1,398 1,368 1,371 -10 -0.7 10,300
17/04/04 1,389 1,390 1,370 1,381 0 0.0 12,300
17/04/03 1,386 1,393 1,361 1,381 +6 +0.4 12,700
17/03/31 1,397 1,398 1,375 1,375 -28 -2.0 16,800
17/03/30 1,398 1,407 1,388 1,403 +7 +0.5 7,900
17/03/29 1,381 1,397 1,370 1,396 -4 -0.3 15,500
17/03/28 1,395 1,400 1,381 1,400 +22 +1.6 20,800
17/03/27 1,389 1,389 1,376 1,378 -14 -1.0 18,300
17/03/24 1,398 1,398 1,392 1,392 -5 -0.4 12,400
17/03/23 1,396 1,398 1,382 1,397 -3 -0.2 12,800
17/03/22 1,406 1,408 1,400 1,400 -21 -1.5 15,700
17/03/21 1,430 1,432 1,421 1,421 -9 -0.6 10,400
17/03/17 1,433 1,434 1,426 1,430 -5 -0.3 11,700
17/03/16 1,433 1,443 1,432 1,435 -3 -0.2 12,900
17/03/15 1,451 1,451 1,437 1,438 -13 -0.9 11,100
17/03/14 1,459 1,460 1,450 1,451 -23 -1.6 11,800
17/03/13 1,479 1,479 1,465 1,474 -5 -0.3 7,600

日経平均