5013 ユシロ化学工業 東証1 15:00
1,907円
前日比
-3 (-0.16%)
比較される銘柄: コスモHD出光興産三井松島
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
11.8 0.86 2.36 2.42
昨年来高値: 1,929 (18/02/20)
昨年来安値: 1,325 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,925 1,926 1,906 1,907 -3 -0.2 18,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,885 1,929 1,879 1,910 +30 +1.6 55,000
18/02/19 1,834 1,882 1,834 1,880 +38 +2.1 24,900
18/02/16 1,841 1,877 1,836 1,842 +1 +0.1 29,600
18/02/15 1,848 1,870 1,835 1,841 -4 -0.2 34,600
18/02/14 1,842 1,884 1,842 1,845 +5 +0.3 48,000
18/02/13 1,788 1,884 1,787 1,840 +52 +2.9 66,500
18/02/09 1,790 1,814 1,773 1,788 -18 -1.0 66,400
18/02/08 1,750 1,826 1,731 1,806 +176 +10.8 92,600
18/02/07 1,665 1,707 1,630 1,630 -1 -0.1 27,800
18/02/06 1,638 1,670 1,611 1,631 -87 -5.1 45,900
18/02/05 1,714 1,730 1,708 1,718 -49 -2.8 23,600
18/02/02 1,772 1,772 1,756 1,767 -7 -0.4 15,800
18/02/01 1,746 1,774 1,746 1,774 +31 +1.8 16,100
18/01/31 1,755 1,766 1,743 1,743 -6 -0.3 21,700
18/01/30 1,760 1,760 1,745 1,749 -14 -0.8 23,000
18/01/29 1,771 1,778 1,760 1,763 +3 +0.2 17,800
18/01/26 1,765 1,770 1,743 1,760 +3 +0.2 21,400
18/01/25 1,743 1,761 1,743 1,757 -2 -0.1 21,300
18/01/24 1,752 1,771 1,752 1,759 +7 +0.4 14,500
18/01/23 1,740 1,755 1,738 1,752 +16 +0.9 12,800
18/01/22 1,732 1,746 1,713 1,736 +6 +0.3 11,900
18/01/19 1,727 1,734 1,723 1,730 +3 +0.2 7,000
18/01/18 1,739 1,744 1,723 1,727 -6 -0.3 20,100
18/01/17 1,728 1,741 1,722 1,733 +5 +0.3 13,300
18/01/16 1,719 1,729 1,713 1,728 +4 +0.2 14,100
18/01/15 1,740 1,740 1,721 1,724 -2 -0.1 10,300
18/01/12 1,741 1,747 1,723 1,726 -26 -1.5 14,500
18/01/11 1,756 1,757 1,746 1,752 -4 -0.2 9,400
18/01/10 1,763 1,770 1,756 1,756 -9 -0.5 15,500

日経平均