5013 ユシロ化学工業 東証1 15:00
1,434円
前日比
+10 (+0.70%)
比較される銘柄: MORESCコスモHD出光興産
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
12.2 0.78 2.79 3.00
年初来高値: 1,456 (16/11/01)
年初来安値: 1,120 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,437 1,437 1,424 1,434 +10 +0.7 10,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,406 1,429 1,405 1,424 +22 +1.6 13,200
16/12/06 1,408 1,411 1,392 1,402 +7 +0.5 13,600
16/12/05 1,391 1,418 1,386 1,395 -6 -0.4 10,500
16/12/02 1,396 1,412 1,396 1,401 -23 -1.6 16,200
16/12/01 1,405 1,437 1,405 1,424 +24 +1.7 15,800
16/11/30 1,402 1,412 1,395 1,400 -6 -0.4 7,100
16/11/29 1,391 1,406 1,391 1,406 -6 -0.4 8,700
16/11/28 1,383 1,412 1,383 1,412 +22 +1.6 7,900
16/11/25 1,398 1,398 1,380 1,390 -13 -0.9 15,300
16/11/24 1,429 1,429 1,394 1,403 -16 -1.1 10,200
16/11/22 1,405 1,423 1,375 1,419 +5 +0.4 11,400
16/11/21 1,401 1,414 1,400 1,414 +13 +0.9 3,600
16/11/18 1,399 1,410 1,392 1,401 +6 +0.4 7,700
16/11/17 1,388 1,399 1,375 1,395 -7 -0.5 4,900
16/11/16 1,403 1,404 1,388 1,402 +8 +0.6 8,000
16/11/15 1,388 1,405 1,380 1,394 -2 -0.1 9,000
16/11/14 1,396 1,400 1,386 1,396 +25 +1.8 13,500
16/11/11 1,381 1,381 1,358 1,371 +6 +0.4 16,200
16/11/10 1,395 1,395 1,339 1,365 +71 +5.5 22,600
16/11/09 1,356 1,368 1,275 1,294 -59 -4.4 21,900
16/11/08 1,366 1,397 1,348 1,353 -71 -5.0 15,000
16/11/07 1,431 1,446 1,409 1,424 +22 +1.6 7,000
16/11/04 1,405 1,405 1,373 1,402 -6 -0.4 14,200
16/11/02 1,436 1,442 1,408 1,408 -40 -2.8 12,900
16/11/01 1,450 1,456 1,439 1,448 -2 -0.1 10,700
16/10/31 1,449 1,454 1,442 1,450 +1 +0.1 9,200
16/10/28 1,445 1,450 1,438 1,449 +4 +0.3 15,300
16/10/27 1,442 1,446 1,435 1,445 +5 +0.3 9,300
16/10/26 1,441 1,443 1,435 1,440 -1 -0.1 10,900

日経平均