5013 ユシロ化学工業 東証1 15:00
1,626円
前日比
-7 (-0.43%)
比較される銘柄: コスモHD出光興産MORESC
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
11.0 0.79 2.46 3.56
年初来高値: 1,664 (17/09/01)
年初来安値: 1,325 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,644 1,644 1,610 1,626 -7 -0.4 21,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,660 1,660 1,600 1,633 +6 +0.4 50,500
17/09/15 1,611 1,634 1,607 1,627 +19 +1.2 23,700
17/09/14 1,600 1,616 1,593 1,608 -3 -0.2 17,400
17/09/13 1,584 1,614 1,584 1,611 +37 +2.4 16,100
17/09/12 1,599 1,605 1,561 1,574 -3 -0.2 22,300
17/09/11 1,572 1,579 1,559 1,577 +18 +1.2 24,000
17/09/08 1,570 1,586 1,538 1,559 -14 -0.9 28,300
17/09/07 1,558 1,587 1,541 1,573 +36 +2.3 29,300
17/09/06 1,553 1,556 1,511 1,537 -23 -1.5 21,200
17/09/05 1,568 1,590 1,560 1,560 -7 -0.4 31,400
17/09/04 1,639 1,643 1,498 1,567 -81 -4.9 62,700
17/09/01 1,660 1,664 1,638 1,648 -8 -0.5 21,600
17/08/31 1,650 1,659 1,645 1,656 +14 +0.9 20,400
17/08/30 1,624 1,646 1,563 1,642 +30 +1.9 41,800
17/08/29 1,618 1,625 1,610 1,612 -6 -0.4 21,600
17/08/28 1,616 1,626 1,611 1,618 +11 +0.7 20,100
17/08/25 1,591 1,614 1,588 1,607 +19 +1.2 40,000
17/08/24 1,580 1,594 1,574 1,588 +13 +0.8 37,200
17/08/23 1,564 1,580 1,562 1,575 +14 +0.9 12,600
17/08/22 1,580 1,580 1,560 1,561 -14 -0.9 12,200
17/08/21 1,563 1,579 1,552 1,575 +17 +1.1 15,600
17/08/18 1,558 1,567 1,545 1,558 -11 -0.7 11,800
17/08/17 1,560 1,573 1,560 1,569 +4 +0.3 9,400
17/08/16 1,568 1,574 1,560 1,565 -3 -0.2 19,300
17/08/15 1,572 1,575 1,554 1,568 -1 -0.1 12,100
17/08/14 1,570 1,578 1,564 1,569 -16 -1.0 17,200
17/08/10 1,578 1,585 1,567 1,585 +14 +0.9 14,800
17/08/09 1,575 1,579 1,560 1,571 -4 -0.3 16,500
17/08/08 1,551 1,578 1,551 1,575 +16 +1.0 24,800

日経平均