5013 ユシロ化学工業 東証1 15:00
1,622円
前日比
+33 (+2.08%)
比較される銘柄: コスモHD出光興産東亜石
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
11.0 0.76 2.47 6.13
年初来高値: 1,735 (17/11/07)
年初来安値: 1,325 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,596 1,624 1,591 1,622 +33 +2.1 14,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,586 1,597 1,583 1,589 +3 +0.2 23,600
17/11/17 1,600 1,611 1,582 1,586 -7 -0.4 14,400
17/11/16 1,576 1,596 1,568 1,593 +5 +0.3 19,900
17/11/15 1,631 1,632 1,585 1,588 -52 -3.2 35,700
17/11/14 1,663 1,665 1,639 1,640 -23 -1.4 22,500
17/11/13 1,679 1,679 1,655 1,663 +3 +0.2 24,800
17/11/10 1,670 1,688 1,651 1,660 -23 -1.4 22,800
17/11/09 1,693 1,712 1,655 1,683 +11 +0.7 32,200
17/11/08 1,643 1,675 1,643 1,672 -48 -2.8 51,100
17/11/07 1,711 1,735 1,711 1,720 +9 +0.5 31,400
17/11/06 1,717 1,718 1,710 1,711 0 0.0 9,200
17/11/02 1,720 1,723 1,705 1,711 -8 -0.5 24,800
17/11/01 1,715 1,720 1,712 1,719 +8 +0.5 13,700
17/10/31 1,707 1,715 1,707 1,711 -1 -0.1 8,300
17/10/30 1,715 1,719 1,702 1,712 +3 +0.2 23,800
17/10/27 1,680 1,710 1,680 1,709 +31 +1.8 13,800
17/10/26 1,695 1,695 1,671 1,678 -17 -1.0 23,000
17/10/25 1,699 1,716 1,692 1,695 -3 -0.2 26,600
17/10/24 1,690 1,698 1,681 1,698 +5 +0.3 9,000
17/10/23 1,667 1,698 1,661 1,693 +53 +3.2 26,900
17/10/20 1,656 1,657 1,640 1,640 -16 -1.0 14,000
17/10/19 1,653 1,663 1,640 1,656 -3 -0.2 16,600
17/10/18 1,672 1,679 1,658 1,659 -13 -0.8 20,500
17/10/17 1,682 1,684 1,664 1,672 -10 -0.6 14,400
17/10/16 1,697 1,706 1,679 1,682 -19 -1.1 17,300
17/10/13 1,679 1,717 1,679 1,701 +18 +1.1 38,300
17/10/12 1,677 1,687 1,676 1,683 +2 +0.1 15,300
17/10/11 1,665 1,684 1,656 1,681 +24 +1.4 20,300
17/10/10 1,656 1,661 1,644 1,657 -6 -0.4 19,800

日経平均