5013 ユシロ化学工業 東証1 15:00
1,445円
前日比
-3 (-0.21%)
比較される銘柄: MORESCコスモHD出光興産
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
12.3 0.79 2.77 2.67
決算発表予定日  2017/02/06
昨年来高値: 1,490 (16/12/13)
昨年来安値: 1,120 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,447 1,449 1,431 1,445 -3 -0.2 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,455 1,469 1,431 1,448 -17 -1.2 9,000
17/01/13 1,454 1,466 1,453 1,465 -1 -0.1 7,400
17/01/12 1,472 1,474 1,456 1,466 -10 -0.7 9,400
17/01/11 1,478 1,478 1,465 1,476 +1 +0.1 7,000
17/01/10 1,485 1,485 1,462 1,475 -10 -0.7 13,700
17/01/06 1,466 1,489 1,465 1,485 +14 +1.0 18,500
17/01/05 1,478 1,478 1,456 1,471 -3 -0.2 8,700
17/01/04 1,443 1,479 1,443 1,474 +37 +2.6 18,200
16/12/30 1,437 1,439 1,410 1,437 +5 +0.3 7,300
16/12/29 1,441 1,450 1,419 1,432 -10 -0.7 16,900
16/12/28 1,442 1,447 1,431 1,442 +2 +0.1 6,500
16/12/27 1,443 1,458 1,433 1,440 -3 -0.2 8,600
16/12/26 1,455 1,455 1,441 1,443 -14 -1.0 12,900
16/12/22 1,446 1,457 1,446 1,457 +12 +0.8 7,700
16/12/21 1,457 1,457 1,436 1,445 -9 -0.6 13,800
16/12/20 1,441 1,454 1,435 1,454 +4 +0.3 14,700
16/12/19 1,448 1,450 1,436 1,450 -7 -0.5 10,300
16/12/16 1,470 1,475 1,450 1,457 -13 -0.9 16,100
16/12/15 1,484 1,488 1,460 1,470 -7 -0.5 12,800
16/12/14 1,487 1,487 1,465 1,477 -7 -0.5 7,400
16/12/13 1,459 1,490 1,456 1,484 +24 +1.6 19,900
16/12/12 1,460 1,460 1,442 1,460 +10 +0.7 18,700
16/12/09 1,435 1,450 1,432 1,450 +16 +1.1 24,600
16/12/08 1,437 1,437 1,424 1,434 +10 +0.7 10,400
16/12/07 1,406 1,429 1,405 1,424 +22 +1.6 13,200
16/12/06 1,408 1,411 1,392 1,402 +7 +0.5 13,600
16/12/05 1,391 1,418 1,386 1,395 -6 -0.4 10,500
16/12/02 1,396 1,412 1,396 1,401 -23 -1.6 16,200
16/12/01 1,405 1,437 1,405 1,424 +24 +1.7 15,800

日経平均