5013 ユシロ化学工業 東証1 15:00
1,454円
前日比
-4 (-0.27%)
比較される銘柄: コスモHD出光興産三井松島
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
12.3 0.77 2.75 2.00
昨年来高値: 1,490 (16/12/13)
昨年来安値: 1,120 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,452 1,454 1,440 1,454 -4 -0.3 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,455 1,469 1,445 1,458 +3 +0.2 9,600
17/02/21 1,453 1,458 1,448 1,455 +3 +0.2 3,200
17/02/20 1,445 1,486 1,439 1,452 +7 +0.5 11,300
17/02/17 1,443 1,455 1,440 1,445 -6 -0.4 7,800
17/02/16 1,456 1,463 1,441 1,451 -15 -1.0 6,100
17/02/15 1,454 1,472 1,446 1,466 +18 +1.2 12,900
17/02/14 1,447 1,454 1,431 1,448 +12 +0.8 7,300
17/02/13 1,442 1,463 1,430 1,436 +11 +0.8 12,100
17/02/10 1,419 1,430 1,390 1,425 +28 +2.0 14,600
17/02/09 1,401 1,407 1,391 1,397 -4 -0.3 7,600
17/02/08 1,410 1,412 1,396 1,401 +1 +0.1 7,800
17/02/07 1,400 1,460 1,394 1,400 -12 -0.8 18,100
17/02/06 1,418 1,425 1,395 1,412 -19 -1.3 16,300
17/02/03 1,419 1,441 1,419 1,431 -4 -0.3 6,300
17/02/02 1,459 1,459 1,418 1,435 -16 -1.1 11,900
17/02/01 1,447 1,456 1,441 1,451 -7 -0.5 8,500
17/01/31 1,448 1,463 1,442 1,458 -3 -0.2 5,500
17/01/30 1,460 1,468 1,455 1,461 -4 -0.3 5,300
17/01/27 1,474 1,475 1,464 1,465 +4 +0.3 12,400
17/01/26 1,475 1,475 1,440 1,461 -5 -0.3 10,600
17/01/25 1,469 1,471 1,459 1,466 +8 +0.5 5,700
17/01/24 1,451 1,458 1,442 1,458 -3 -0.2 5,700
17/01/23 1,445 1,463 1,437 1,461 +2 +0.1 8,600
17/01/20 1,447 1,465 1,443 1,459 +12 +0.8 9,400
17/01/19 1,449 1,450 1,439 1,447 +1 +0.1 5,600
17/01/18 1,445 1,449 1,431 1,446 +1 +0.1 5,600
17/01/17 1,447 1,449 1,431 1,445 -3 -0.2 7,300
17/01/16 1,455 1,469 1,431 1,448 -17 -1.2 9,000
17/01/13 1,454 1,466 1,453 1,465 -1 -0.1 7,400

日経平均