5013 ユシロ化学工業 東証1 09:52
1,507円
前日比
+2 (+0.13%)
比較される銘柄: コスモHD出光興産MORESC
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
10.2 0.74 2.65 16.28
決算発表予定日  2017/08/04
年初来高値: 1,560 (17/07/04)
年初来安値: 1,325 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,500 1,507 1,500 1,507 +2 +0.1 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,500 1,510 1,495 1,505 +3 +0.2 9,800
17/07/20 1,502 1,518 1,497 1,502 0 0.0 16,300
17/07/19 1,501 1,516 1,500 1,502 -9 -0.6 19,800
17/07/18 1,524 1,524 1,503 1,511 -6 -0.4 18,800
17/07/14 1,496 1,526 1,496 1,517 +14 +0.9 15,000
17/07/13 1,497 1,509 1,496 1,503 +4 +0.3 9,500
17/07/12 1,507 1,507 1,494 1,499 -12 -0.8 8,600
17/07/11 1,499 1,518 1,491 1,511 +9 +0.6 13,900
17/07/10 1,520 1,522 1,500 1,502 -17 -1.1 13,500
17/07/07 1,519 1,539 1,511 1,519 0 0.0 13,600
17/07/06 1,530 1,536 1,509 1,519 -13 -0.8 23,800
17/07/05 1,544 1,545 1,521 1,532 -7 -0.5 17,400
17/07/04 1,560 1,560 1,533 1,539 -5 -0.3 34,100
17/07/03 1,515 1,544 1,515 1,544 +33 +2.2 45,200
17/06/30 1,517 1,517 1,499 1,511 -3 -0.2 7,300
17/06/29 1,510 1,517 1,510 1,514 +5 +0.3 13,200
17/06/28 1,498 1,517 1,498 1,509 +6 +0.4 21,000
17/06/27 1,514 1,514 1,465 1,503 -6 -0.4 15,400
17/06/26 1,508 1,514 1,508 1,509 +1 +0.1 12,900
17/06/23 1,500 1,508 1,489 1,508 +14 +0.9 17,900
17/06/22 1,474 1,497 1,468 1,494 +11 +0.7 13,200
17/06/21 1,499 1,511 1,482 1,483 -26 -1.7 19,100
17/06/20 1,490 1,513 1,490 1,509 +17 +1.1 37,700
17/06/19 1,470 1,497 1,470 1,492 +41 +2.8 13,700
17/06/16 1,480 1,494 1,451 1,451 -19 -1.3 31,000
17/06/15 1,470 1,485 1,468 1,470 -1 -0.1 11,400
17/06/14 1,497 1,499 1,471 1,471 -20 -1.3 9,700
17/06/13 1,477 1,499 1,475 1,491 +14 +0.9 12,500
17/06/12 1,477 1,491 1,468 1,477 0 0.0 25,900

日経平均