52週高値 | 2,316 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,965 | 1,921 | 1,935 | -22 | -1.1 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 865 | 854 | 855 | -7 | -0.8 | 26,900 | |
868 | 868 | 859 | 862 | +4 | +0.5 | 19,700 | |
854 | 860 | 851 | 858 | +4 | +0.5 | 15,600 | |
850 | 854 | 846 | 854 | 0 | 0.0 | 16,200 | |
853 | 854 | 846 | 854 | +1 | +0.1 | 19,200 | |
840 | 855 | 840 | 853 | +11 | +1.3 | 23,200 | |
856 | 856 | 837 | 842 | -10 | -1.2 | 40,000 | |
853 | 855 | 848 | 852 | -6 | -0.7 | 20,700 | |
852 | 861 | 850 | 858 | -1 | -0.1 | 15,300 | |
843 | 877 | 843 | 859 | +12 | +1.4 | 56,000 | |
837 | 849 | 837 | 847 | +10 | +1.2 | 17,900 | |
850 | 850 | 831 | 837 | -4 | -0.5 | 21,100 | |
842 | 852 | 836 | 841 | +8 | +1.0 | 25,700 | |
840 | 844 | 833 | 833 | -8 | -1.0 | 18,500 | |
860 | 860 | 840 | 841 | -23 | -2.7 | 28,800 | |
869 | 871 | 860 | 864 | 0 | 0.0 | 30,400 | |
860 | 872 | 854 | 864 | +8 | +0.9 | 29,400 | |
846 | 858 | 846 | 856 | +3 | +0.4 | 13,700 | |
840 | 854 | 839 | 853 | +6 | +0.7 | 13,400 | |
840 | 847 | 837 | 847 | +7 | +0.8 | 31,800 | |
834 | 842 | 831 | 840 | +7 | +0.8 | 9,300 | |
826 | 835 | 820 | 833 | +7 | +0.8 | 7,800 | |
834 | 834 | 817 | 826 | -4 | -0.5 | 18,300 | |
810 | 830 | 810 | 830 | +19 | +2.3 | 12,100 | |
802 | 811 | 802 | 811 | +17 | +2.1 | 11,300 | |
803 | 803 | 794 | 794 | -8 | -1.0 | 25,800 | |
805 | 812 | 801 | 802 | +1 | +0.1 | 20,400 | |
809 | 817 | 791 | 801 | -34 | -4.1 | 43,600 | |
835 | 854 | 830 | 835 | +5 | +0.6 | 19,800 | |
853 | 854 | 830 | 830 | -34 | -3.9 | 34,000 |