52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,967 | 1,935 | 1,967 | -12 | -0.6 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,489 | 1,465 | 1,468 | +6 | +0.4 | 46,600 | |
1,445 | 1,464 | 1,430 | 1,462 | +20 | +1.4 | 56,200 | |
1,458 | 1,468 | 1,429 | 1,442 | -35 | -2.4 | 46,800 | |
1,439 | 1,477 | 1,439 | 1,477 | +42 | +2.9 | 36,000 | |
1,450 | 1,467 | 1,429 | 1,435 | -33 | -2.2 | 24,500 | |
1,474 | 1,481 | 1,460 | 1,468 | +16 | +1.1 | 35,500 | |
1,439 | 1,458 | 1,413 | 1,452 | +3 | +0.2 | 63,600 | |
1,470 | 1,475 | 1,449 | 1,449 | -45 | -3.0 | 52,300 | |
1,484 | 1,504 | 1,468 | 1,494 | -7 | -0.5 | 45,800 | |
1,498 | 1,514 | 1,494 | 1,501 | -27 | -1.8 | 40,400 | |
1,533 | 1,535 | 1,510 | 1,528 | -1 | -0.1 | 29,100 | |
1,527 | 1,550 | 1,510 | 1,529 | +36 | +2.4 | 56,200 | |
1,512 | 1,523 | 1,482 | 1,493 | -26 | -1.7 | 55,500 | |
1,532 | 1,541 | 1,514 | 1,519 | -16 | -1.0 | 63,700 | |
1,515 | 1,535 | 1,488 | 1,535 | +4 | +0.3 | 64,600 | |
1,544 | 1,555 | 1,525 | 1,531 | +16 | +1.1 | 80,600 | |
1,519 | 1,529 | 1,495 | 1,515 | +78 | +5.4 | 99,800 | |
1,445 | 1,451 | 1,425 | 1,437 | -12 | -0.8 | 46,400 | |
1,416 | 1,452 | 1,415 | 1,449 | +34 | +2.4 | 61,200 | |
1,392 | 1,440 | 1,371 | 1,415 | -23 | -1.6 | 128,100 | |
1,468 | 1,478 | 1,428 | 1,438 | -57 | -3.8 | 132,000 | |
1,542 | 1,552 | 1,492 | 1,495 | -49 | -3.2 | 123,000 | |
1,620 | 1,620 | 1,540 | 1,544 | -71 | -4.4 | 133,900 | |
1,598 | 1,659 | 1,597 | 1,615 | -7 | -0.4 | 108,700 | |
1,594 | 1,654 | 1,593 | 1,622 | +18 | +1.1 | 152,000 | |
1,614 | 1,616 | 1,587 | 1,604 | -12 | -0.7 | 59,900 | |
1,633 | 1,637 | 1,606 | 1,616 | -7 | -0.4 | 62,500 | |
1,601 | 1,644 | 1,589 | 1,623 | -2 | -0.1 | 100,500 | |
1,650 | 1,666 | 1,615 | 1,625 | -28 | -1.7 | 102,200 | |
1,741 | 1,748 | 1,642 | 1,653 | -63 | -3.7 | 222,700 |