52週高値 | 2,316 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,965 | 1,921 | 1,935 | -22 | -1.1 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,506 | 1,480 | 1,491 | -13 | -0.9 | 54,200 | |
1,477 | 1,510 | 1,461 | 1,504 | +27 | +1.8 | 69,600 | |
1,478 | 1,493 | 1,470 | 1,477 | +3 | +0.2 | 57,800 | |
1,487 | 1,518 | 1,473 | 1,474 | -5 | -0.3 | 87,100 | |
1,452 | 1,497 | 1,452 | 1,479 | +29 | +2.0 | 71,800 | |
1,473 | 1,473 | 1,442 | 1,450 | +16 | +1.1 | 87,100 | |
1,405 | 1,434 | 1,404 | 1,434 | +40 | +2.9 | 36,100 | |
1,375 | 1,420 | 1,357 | 1,394 | +12 | +0.9 | 59,900 | |
1,393 | 1,402 | 1,378 | 1,382 | -13 | -0.9 | 39,000 | |
1,341 | 1,403 | 1,339 | 1,395 | +37 | +2.7 | 51,100 | |
1,335 | 1,358 | 1,331 | 1,358 | +17 | +1.3 | 49,100 | |
1,353 | 1,362 | 1,330 | 1,341 | -12 | -0.9 | 67,700 | |
1,373 | 1,386 | 1,342 | 1,353 | -41 | -2.9 | 51,600 | |
1,385 | 1,394 | 1,344 | 1,394 | +12 | +0.9 | 76,700 | |
1,398 | 1,405 | 1,380 | 1,382 | -31 | -2.2 | 44,400 | |
1,420 | 1,437 | 1,410 | 1,413 | -10 | -0.7 | 43,400 | |
1,430 | 1,470 | 1,393 | 1,423 | -2 | -0.1 | 125,400 | |
1,392 | 1,431 | 1,372 | 1,425 | +20 | +1.4 | 124,900 | |
1,456 | 1,458 | 1,381 | 1,405 | -50 | -3.4 | 225,400 | |
1,570 | 1,570 | 1,441 | 1,455 | -20 | -1.4 | 741,300 | |
1,475 | 1,475 | 1,475 | 1,475 | +300 | +25.5 | 62,200 | |
1,169 | 1,182 | 1,156 | 1,175 | +4 | +0.3 | 80,800 | |
1,147 | 1,202 | 1,145 | 1,171 | +21 | +1.8 | 105,700 | |
1,180 | 1,188 | 1,142 | 1,150 | -47 | -3.9 | 100,200 | |
1,210 | 1,210 | 1,180 | 1,197 | -8 | -0.7 | 73,100 | |
1,184 | 1,213 | 1,175 | 1,205 | +21 | +1.8 | 71,000 | |
1,183 | 1,184 | 1,145 | 1,184 | -6 | -0.5 | 92,600 | |
1,157 | 1,190 | 1,157 | 1,190 | +44 | +3.8 | 62,900 | |
1,128 | 1,147 | 1,121 | 1,146 | +25 | +2.2 | 34,700 | |
1,122 | 1,131 | 1,119 | 1,121 | +3 | +0.3 | 39,800 |