52週高値 | 2,316 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 1,893 | 1,978 | -245 | -11.0 | 815,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,305 | 2,009 | 2,223 | -29 | -1.3 | 1,508,500 | |
1,907 | 2,316 | 1,875 | 2,252 | +345 | +18.1 | 2,629,600 | |
1,640 | 1,908 | 1,636 | 1,907 | +267 | +16.3 | 1,123,100 | |
1,758 | 1,758 | 1,540 | 1,640 | -78 | -4.5 | 1,231,700 | |
1,487 | 1,813 | 1,453 | 1,718 | +256 | +17.5 | 2,709,500 | |
1,542 | 1,555 | 1,371 | 1,462 | -82 | -5.3 | 1,341,300 | |
1,478 | 1,748 | 1,461 | 1,544 | +70 | +4.7 | 2,477,000 | |
1,210 | 1,570 | 1,142 | 1,474 | +269 | +22.3 | 2,404,000 | |
1,092 | 1,213 | 1,042 | 1,205 | +120 | +11.1 | 905,700 | |
941 | 1,112 | 934 | 1,085 | +139 | +14.7 | 1,085,600 | |
860 | 1,027 | 856 | 946 | +86 | +10.0 | 1,150,700 | |
860 | 877 | 831 | 860 | +4 | +0.5 | 480,100 | |
851 | 895 | 791 | 856 | 0 | 0.0 | 519,500 | |
784 | 864 | 781 | 856 | +73 | +9.3 | 391,400 | |
792 | 798 | 763 | 783 | -1 | -0.1 | 225,600 | |
828 | 828 | 768 | 784 | -44 | -5.3 | 408,700 | |
808 | 846 | 784 | 828 | +20 | +2.5 | 295,100 | |
819 | 881 | 807 | 808 | -18 | -2.2 | 249,200 | |
890 | 890 | 813 | 826 | -66 | -7.4 | 316,100 | |
905 | 910 | 865 | 892 | -13 | -1.4 | 291,500 | |
928 | 939 | 899 | 905 | -23 | -2.5 | 301,200 | |
1,024 | 1,043 | 924 | 928 | -107 | -10.3 | 424,600 | |
1,036 | 1,038 | 975 | 1,035 | 0 | 0.0 | 239,100 | |
1,027 | 1,050 | 987 | 1,035 | +3 | +0.3 | 251,500 | |
1,039 | 1,091 | 986 | 1,032 | -1 | -0.1 | 455,200 | |
1,108 | 1,143 | 1,009 | 1,033 | -67 | -6.1 | 290,300 | |
1,128 | 1,128 | 1,055 | 1,100 | -22 | -2.0 | 183,300 | |
1,035 | 1,129 | 1,033 | 1,122 | +84 | +8.1 | 316,800 | |
1,215 | 1,219 | 1,038 | 1,038 | -159 | -13.3 | 292,700 |