52週高値 | 2,316 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,975 | 1,936 | 1,956 | +6 | +0.3 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,901 | 1,871 | 1,878 | -15 | -0.8 | 50,100 | |
1,841 | 1,897 | 1,838 | 1,893 | +70 | +3.8 | 65,300 | |
1,840 | 1,854 | 1,815 | 1,823 | -37 | -2.0 | 53,900 | |
1,828 | 1,864 | 1,828 | 1,860 | +29 | +1.6 | 33,500 | |
1,834 | 1,858 | 1,813 | 1,831 | +1 | +0.1 | 42,400 | |
1,842 | 1,865 | 1,822 | 1,830 | -26 | -1.4 | 70,100 | |
1,819 | 1,859 | 1,811 | 1,856 | +47 | +2.6 | 42,400 | |
1,830 | 1,830 | 1,806 | 1,809 | -7 | -0.4 | 60,900 | |
1,803 | 1,830 | 1,803 | 1,816 | +8 | +0.4 | 29,400 | |
1,873 | 1,882 | 1,802 | 1,808 | -25 | -1.4 | 73,900 | |
1,880 | 1,888 | 1,831 | 1,833 | -34 | -1.8 | 45,000 | |
1,801 | 1,877 | 1,801 | 1,867 | +75 | +4.2 | 129,200 | |
1,780 | 1,796 | 1,760 | 1,792 | +17 | +1.0 | 65,800 | |
1,745 | 1,793 | 1,738 | 1,775 | +49 | +2.8 | 91,500 | |
1,730 | 1,744 | 1,722 | 1,726 | -7 | -0.4 | 46,000 | |
1,720 | 1,744 | 1,717 | 1,733 | +17 | +1.0 | 51,100 | |
1,699 | 1,739 | 1,696 | 1,716 | +19 | +1.1 | 59,500 | |
1,640 | 1,697 | 1,636 | 1,697 | +57 | +3.5 | 58,200 | |
1,657 | 1,661 | 1,628 | 1,640 | -18 | -1.1 | 51,600 | |
1,667 | 1,689 | 1,657 | 1,658 | -19 | -1.1 | 34,600 | |
1,696 | 1,698 | 1,655 | 1,677 | -8 | -0.5 | 51,500 | |
1,681 | 1,687 | 1,660 | 1,685 | +3 | +0.2 | 46,200 | |
1,662 | 1,688 | 1,657 | 1,682 | +28 | +1.7 | 55,200 | |
1,620 | 1,654 | 1,620 | 1,654 | +40 | +2.5 | 45,800 | |
1,606 | 1,626 | 1,602 | 1,614 | -25 | -1.5 | 41,900 | |
1,635 | 1,663 | 1,629 | 1,639 | +41 | +2.6 | 66,400 | |
1,582 | 1,604 | 1,569 | 1,598 | +22 | +1.4 | 43,600 | |
1,571 | 1,579 | 1,540 | 1,576 | -5 | -0.3 | 61,400 | |
1,579 | 1,598 | 1,571 | 1,581 | -8 | -0.5 | 43,900 | |
1,626 | 1,635 | 1,585 | 1,589 | -37 | -2.3 | 55,200 |