52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,978 | 1,935 | 1,965 | -14 | -0.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,350 | 1,225 | 1,280 | -49 | -3.7 | 252,700 | |
1,298 | 1,348 | 1,295 | 1,329 | +48 | +3.7 | 159,500 | |
1,319 | 1,356 | 1,243 | 1,281 | -47 | -3.5 | 265,700 | |
1,173 | 1,338 | 1,155 | 1,328 | +155 | +13.2 | 246,100 | |
1,153 | 1,228 | 1,141 | 1,173 | -10 | -0.8 | 241,500 | |
1,356 | 1,370 | 1,091 | 1,183 | -173 | -12.8 | 497,500 | |
1,417 | 1,454 | 1,334 | 1,356 | -61 | -4.3 | 324,600 | |
1,573 | 1,590 | 1,318 | 1,417 | -156 | -9.9 | 462,200 | |
1,484 | 1,645 | 1,419 | 1,573 | +82 | +5.5 | 275,300 | |
1,594 | 1,609 | 1,434 | 1,491 | -102 | -6.4 | 278,700 | |
1,695 | 1,695 | 1,566 | 1,593 | -101 | -6.0 | 239,300 | |
1,632 | 1,770 | 1,600 | 1,694 | +61 | +3.7 | 311,800 | |
1,810 | 1,870 | 1,626 | 1,633 | -180 | -9.9 | 260,500 | |
1,750 | 1,826 | 1,679 | 1,813 | +78 | +4.5 | 206,000 | |
1,890 | 1,890 | 1,650 | 1,735 | -173 | -9.1 | 403,700 | |
1,746 | 1,941 | 1,611 | 1,908 | +165 | +9.5 | 665,400 | |
1,703 | 1,780 | 1,703 | 1,743 | +54 | +3.2 | 348,000 | |
1,610 | 1,718 | 1,602 | 1,689 | +86 | +5.4 | 412,600 | |
1,715 | 1,735 | 1,568 | 1,603 | -108 | -6.3 | 413,800 | |
1,650 | 1,719 | 1,636 | 1,711 | +50 | +3.0 | 408,800 | |
1,660 | 1,672 | 1,498 | 1,661 | +5 | +0.3 | 527,100 | |
1,503 | 1,659 | 1,499 | 1,656 | +153 | +10.2 | 424,500 | |
1,515 | 1,560 | 1,438 | 1,503 | -8 | -0.5 | 362,400 | |
1,490 | 1,517 | 1,451 | 1,511 | +27 | +1.8 | 395,900 | |
1,401 | 1,500 | 1,396 | 1,484 | +83 | +5.9 | 248,500 | |
1,386 | 1,420 | 1,325 | 1,401 | +26 | +1.9 | 203,800 | |
1,459 | 1,486 | 1,370 | 1,375 | -71 | -4.9 | 253,600 | |
1,447 | 1,486 | 1,390 | 1,446 | -12 | -0.8 | 196,200 | |
1,443 | 1,489 | 1,431 | 1,458 | +21 | +1.5 | 173,600 | |
1,405 | 1,490 | 1,386 | 1,437 | +37 | +2.6 | 277,900 |