52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,978 | 1,935 | 1,965 | -14 | -0.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 937 | 830 | 910 | +64 | +7.6 | 162,400 | |
920 | 969 | 780 | 846 | -104 | -10.9 | 151,800 | |
816 | 994 | 794 | 950 | +135 | +16.6 | 257,100 | |
902 | 960 | 750 | 815 | -114 | -12.3 | 246,500 | |
1,243 | 1,243 | 924 | 929 | -260 | -21.9 | 422,600 | |
1,520 | 1,527 | 1,074 | 1,189 | -330 | -21.7 | 707,200 | |
1,599 | 1,630 | 1,420 | 1,519 | -81 | -5.1 | 155,600 | |
1,698 | 1,750 | 1,050 | 1,600 | -81 | -4.8 | 365,100 | |
1,779 | 1,830 | 1,670 | 1,681 | -102 | -5.7 | 224,500 | |
1,749 | 1,798 | 1,634 | 1,783 | +33 | +1.9 | 161,600 | |
1,904 | 1,949 | 1,728 | 1,750 | -184 | -9.5 | 233,100 | |
1,911 | 1,950 | 1,826 | 1,934 | +23 | +1.2 | 289,100 | |
1,780 | 1,945 | 1,744 | 1,911 | +106 | +5.9 | 268,000 | |
1,715 | 1,830 | 1,700 | 1,805 | +90 | +5.2 | 231,500 | |
1,757 | 1,860 | 1,670 | 1,715 | -43 | -2.4 | 327,000 | |
1,670 | 1,860 | 1,610 | 1,758 | +98 | +5.9 | 392,800 | |
1,837 | 1,837 | 1,501 | 1,660 | -196 | -10.6 | 549,300 | |
1,989 | 2,090 | 1,850 | 1,856 | -110 | -5.6 | 274,800 | |
1,999 | 2,015 | 1,805 | 1,966 | -32 | -1.6 | 328,800 | |
2,030 | 2,040 | 1,951 | 1,998 | -32 | -1.6 | 262,600 | |
1,982 | 2,090 | 1,940 | 2,030 | +47 | +2.4 | 240,700 | |
2,060 | 2,120 | 1,851 | 1,983 | -72 | -3.5 | 572,100 | |
2,315 | 2,330 | 2,000 | 2,055 | -260 | -11.2 | 449,400 | |
2,310 | 2,395 | 2,300 | 2,315 | 0 | 0.0 | 304,000 | |
2,330 | 2,425 | 2,230 | 2,315 | +5 | +0.2 | 301,100 | |
2,510 | 2,510 | 2,255 | 2,310 | -190 | -7.6 | 368,200 | |
2,605 | 2,650 | 2,455 | 2,500 | -80 | -3.1 | 697,300 | |
2,475 | 2,715 | 2,400 | 2,580 | +125 | +5.1 | 767,000 | |
2,315 | 2,475 | 2,295 | 2,455 | +160 | +7.0 | 394,400 | |
2,260 | 2,360 | 2,250 | 2,295 | +45 | +2.0 | 439,900 |