52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,978 | 1,935 | 1,965 | -14 | -0.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 801 | 883 | -42 | -4.5 | 206,000 | |
996 | 996 | 856 | 925 | -72 | -7.2 | 296,800 | |
1,059 | 1,075 | 952 | 997 | -49 | -4.7 | 291,600 | |
1,092 | 1,150 | 961 | 1,046 | -63 | -5.7 | 476,600 | |
1,158 | 1,178 | 1,056 | 1,109 | -40 | -3.5 | 621,600 | |
1,045 | 1,242 | 1,002 | 1,149 | +104 | +10.0 | 700,500 | |
1,119 | 1,123 | 971 | 1,045 | -61 | -5.5 | 324,900 | |
1,114 | 1,145 | 1,026 | 1,106 | -14 | -1.2 | 618,900 | |
1,245 | 1,312 | 830 | 1,120 | -128 | -10.3 | 1,860,100 | |
1,365 | 1,425 | 1,216 | 1,248 | -121 | -8.8 | 567,100 | |
1,208 | 1,421 | 1,203 | 1,369 | +164 | +13.6 | 690,300 | |
1,060 | 1,249 | 1,053 | 1,205 | +141 | +13.3 | 617,000 | |
952 | 1,148 | 950 | 1,064 | +100 | +10.4 | 256,400 | |
1,086 | 1,105 | 940 | 964 | -122 | -11.2 | 185,100 | |
1,098 | 1,147 | 1,070 | 1,086 | -19 | -1.7 | 161,700 | |
1,063 | 1,196 | 1,060 | 1,105 | +48 | +4.5 | 191,100 | |
1,135 | 1,234 | 1,040 | 1,057 | -106 | -9.1 | 172,000 | |
1,100 | 1,248 | 1,080 | 1,163 | +54 | +4.9 | 267,900 | |
1,152 | 1,250 | 1,050 | 1,109 | -88 | -7.4 | 282,800 | |
1,177 | 1,260 | 1,142 | 1,197 | +19 | +1.6 | 228,800 | |
1,061 | 1,200 | 1,052 | 1,178 | +104 | +9.7 | 223,000 | |
1,181 | 1,269 | 1,034 | 1,074 | -103 | -8.8 | 266,400 | |
1,154 | 1,285 | 1,140 | 1,177 | +23 | +2.0 | 272,800 | |
1,129 | 1,249 | 1,121 | 1,154 | +21 | +1.9 | 279,500 | |
1,390 | 1,413 | 1,120 | 1,133 | -242 | -17.6 | 273,800 | |
1,299 | 1,447 | 1,226 | 1,375 | +75 | +5.8 | 250,300 | |
1,470 | 1,470 | 1,250 | 1,300 | -189 | -12.7 | 504,900 | |
1,389 | 1,624 | 1,380 | 1,489 | +114 | +8.3 | 376,300 | |
1,236 | 1,400 | 1,236 | 1,375 | +158 | +13.0 | 462,200 | |
902 | 1,230 | 896 | 1,217 | +307 | +33.7 | 629,500 |