52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,978 | 1,935 | 1,965 | -14 | -0.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,219 | 1,038 | 1,038 | -159 | -13.3 | 292,700 | |
1,194 | 1,216 | 1,144 | 1,197 | +2 | +0.2 | 443,500 | |
1,184 | 1,299 | 1,184 | 1,195 | +11 | +0.9 | 402,600 | |
1,185 | 1,209 | 1,161 | 1,184 | +3 | +0.3 | 227,400 | |
1,204 | 1,213 | 1,135 | 1,181 | -17 | -1.4 | 323,200 | |
1,165 | 1,223 | 1,155 | 1,198 | +34 | +2.9 | 433,000 | |
1,111 | 1,193 | 1,111 | 1,164 | +62 | +5.6 | 329,000 | |
1,156 | 1,184 | 1,097 | 1,102 | -50 | -4.3 | 363,600 | |
1,090 | 1,237 | 1,081 | 1,152 | +72 | +6.7 | 1,057,600 | |
1,094 | 1,180 | 1,061 | 1,080 | -14 | -1.3 | 314,700 | |
1,116 | 1,176 | 1,053 | 1,094 | -14 | -1.3 | 206,300 | |
1,194 | 1,223 | 1,078 | 1,108 | -56 | -4.8 | 216,200 | |
1,300 | 1,363 | 1,164 | 1,164 | -127 | -9.8 | 171,300 | |
1,349 | 1,408 | 1,290 | 1,291 | -35 | -2.6 | 92,800 | |
1,271 | 1,425 | 1,242 | 1,326 | +61 | +4.8 | 219,000 | |
1,271 | 1,355 | 1,219 | 1,265 | +15 | +1.2 | 113,700 | |
1,342 | 1,370 | 1,236 | 1,250 | -84 | -6.3 | 117,300 | |
1,260 | 1,379 | 1,233 | 1,334 | +99 | +8.0 | 238,700 | |
1,139 | 1,300 | 1,115 | 1,235 | +87 | +7.6 | 182,700 | |
1,147 | 1,184 | 1,066 | 1,148 | -33 | -2.8 | 249,700 | |
1,201 | 1,310 | 958 | 1,181 | -24 | -2.0 | 483,800 | |
1,343 | 1,436 | 1,205 | 1,205 | -152 | -11.2 | 195,300 | |
1,428 | 1,467 | 1,318 | 1,357 | -99 | -6.8 | 188,600 | |
1,374 | 1,507 | 1,345 | 1,456 | +81 | +5.9 | 439,900 | |
1,426 | 1,479 | 1,367 | 1,375 | -53 | -3.7 | 392,600 | |
1,350 | 1,450 | 1,310 | 1,428 | +91 | +6.8 | 340,300 | |
1,276 | 1,395 | 1,220 | 1,337 | +45 | +3.5 | 242,900 | |
1,348 | 1,348 | 1,233 | 1,292 | -56 | -4.2 | 183,300 | |
1,321 | 1,377 | 1,281 | 1,348 | +47 | +3.6 | 194,800 | |
1,267 | 1,394 | 1,242 | 1,301 | +21 | +1.6 | 202,700 |