52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,978 | 1,935 | 1,965 | -14 | -0.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 577 | 512 | 520 | -53 | -9.2 | 174,000 | |
546 | 575 | 522 | 573 | +27 | +4.9 | 100,000 | |
623 | 623 | 501 | 546 | -76 | -12.2 | 132,000 | |
675 | 680 | 620 | 622 | -43 | -6.5 | 136,000 | |
720 | 749 | 645 | 665 | -63 | -8.7 | 294,000 | |
703 | 784 | 695 | 728 | +28 | +4.0 | 340,000 | |
639 | 795 | 639 | 700 | +79 | +12.7 | 1,470,000 | |
567 | 640 | 567 | 621 | +33 | +5.6 | 245,000 | |
553 | 600 | 520 | 588 | +45 | +8.3 | 244,000 | |
529 | 568 | 503 | 543 | +8 | +1.5 | 266,000 | |
510 | 549 | 470 | 535 | +25 | +4.9 | 248,000 | |
516 | 570 | 500 | 510 | -30 | -5.6 | 224,000 | |
555 | 568 | 506 | 540 | -10 | -1.8 | 135,000 | |
530 | 569 | 500 | 550 | +10 | +1.9 | 139,000 | |
581 | 581 | 540 | 540 | -41 | -7.1 | 161,000 | |
550 | 582 | 550 | 581 | +38 | +7.0 | 248,000 | |
585 | 680 | 532 | 543 | -32 | -5.6 | 1,391,000 | |
450 | 609 | 440 | 575 | +125 | +27.8 | 1,185,000 | |
420 | 510 | 415 | 450 | +20 | +4.7 | 367,000 | |
470 | 475 | 400 | 430 | -35 | -7.5 | 231,000 | |
528 | 580 | 451 | 465 | -39 | -7.7 | 1,146,000 | |
426 | 504 | 395 | 504 | +84 | +20.0 | 575,000 | |
410 | 455 | 396 | 420 | +21 | +5.3 | 83,000 | |
445 | 445 | 390 | 399 | -46 | -10.3 | 277,000 | |
490 | 495 | 445 | 445 | -50 | -10.1 | 245,000 | |
510 | 535 | 470 | 495 | -15 | -2.9 | 52,000 | |
550 | 570 | 501 | 510 | -50 | -8.9 | 115,000 | |
590 | 600 | 551 | 560 | -31 | -5.2 | 51,000 | |
545 | 679 | 545 | 591 | +51 | +9.4 | 228,000 | |
510 | 555 | 500 | 540 | - | - | 185,000 |