52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,978 | 1,935 | 1,965 | -14 | -0.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,456 | 1,275 | 1,400 | -50 | -3.4 | 227,800 | |
1,425 | 1,454 | 1,387 | 1,450 | +21 | +1.5 | 177,600 | |
1,395 | 1,455 | 1,360 | 1,429 | +50 | +3.6 | 201,900 | |
1,426 | 1,426 | 1,303 | 1,379 | -47 | -3.3 | 216,300 | |
1,291 | 1,429 | 1,291 | 1,426 | +141 | +11.0 | 280,800 | |
1,342 | 1,418 | 1,223 | 1,285 | -59 | -4.4 | 418,000 | |
1,220 | 1,345 | 1,201 | 1,344 | +105 | +8.5 | 269,400 | |
1,321 | 1,321 | 1,196 | 1,239 | -77 | -5.9 | 302,500 | |
1,294 | 1,377 | 1,270 | 1,316 | +23 | +1.8 | 264,200 | |
1,326 | 1,363 | 1,120 | 1,293 | -33 | -2.5 | 472,600 | |
1,440 | 1,450 | 1,190 | 1,326 | -119 | -8.2 | 325,000 | |
1,475 | 1,491 | 1,363 | 1,445 | -27 | -1.8 | 707,800 | |
1,403 | 1,498 | 1,350 | 1,472 | +69 | +4.9 | 524,400 | |
1,257 | 1,420 | 1,253 | 1,403 | +147 | +11.7 | 402,200 | |
1,420 | 1,477 | 1,235 | 1,256 | -169 | -11.9 | 567,100 | |
1,375 | 1,544 | 1,301 | 1,425 | +44 | +3.2 | 918,300 | |
1,461 | 1,484 | 1,284 | 1,381 | -77 | -5.3 | 695,900 | |
1,582 | 1,594 | 1,445 | 1,458 | -124 | -7.8 | 716,100 | |
1,540 | 1,609 | 1,533 | 1,582 | +31 | +2.0 | 489,100 | |
1,516 | 1,670 | 1,496 | 1,551 | +36 | +2.4 | 1,388,500 | |
1,570 | 1,626 | 1,501 | 1,515 | -52 | -3.3 | 1,351,700 | |
1,822 | 1,878 | 1,517 | 1,567 | -281 | -15.2 | 1,711,900 | |
1,683 | 1,909 | 1,683 | 1,848 | +139 | +8.1 | 907,900 | |
1,481 | 1,876 | 1,450 | 1,709 | +232 | +15.7 | 1,331,700 | |
1,440 | 1,505 | 1,381 | 1,477 | +81 | +5.8 | 624,500 | |
1,450 | 1,530 | 1,317 | 1,396 | -67 | -4.6 | 811,500 | |
1,295 | 1,576 | 1,284 | 1,463 | +179 | +13.9 | 977,100 | |
1,296 | 1,320 | 1,235 | 1,284 | -33 | -2.5 | 553,200 | |
1,278 | 1,392 | 1,230 | 1,317 | +29 | +2.3 | 927,500 | |
1,228 | 1,313 | 1,201 | 1,288 | +76 | +6.3 | 1,200,400 |