52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,978 | 1,935 | 1,965 | -14 | -0.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,550 | 1,450 | 1,515 | +28 | +1.9 | 527,000 | |
1,475 | 1,497 | 1,385 | 1,487 | +32 | +2.2 | 922,000 | |
1,818 | 1,958 | 1,350 | 1,455 | -353 | -19.5 | 2,735,000 | |
1,770 | 1,973 | 1,702 | 1,808 | +40 | +2.3 | 2,174,000 | |
1,139 | 1,985 | 1,137 | 1,768 | +629 | +55.2 | 4,130,000 | |
850 | 1,145 | 836 | 1,139 | +289 | +34.0 | 354,000 | |
850 | 905 | 832 | 850 | 0 | 0.0 | 52,000 | |
990 | 1,005 | 850 | 850 | -140 | -14.1 | 126,000 | |
786 | 1,000 | 775 | 990 | +164 | +19.9 | 250,000 | |
790 | 830 | 775 | 826 | +36 | +4.6 | 96,000 | |
778 | 790 | 765 | 790 | +10 | +1.3 | 182,000 | |
705 | 780 | 702 | 780 | +78 | +11.1 | 290,000 | |
700 | 718 | 680 | 702 | +2 | +0.3 | 101,000 | |
603 | 730 | 603 | 700 | +50 | +7.7 | 97,000 | |
620 | 650 | 590 | 650 | +30 | +4.8 | 75,000 | |
610 | 630 | 600 | 620 | +10 | +1.6 | 49,000 | |
638 | 661 | 592 | 610 | -18 | -2.9 | 108,000 | |
610 | 635 | 589 | 628 | +18 | +3.0 | 266,000 | |
568 | 629 | 568 | 610 | +22 | +3.7 | 416,000 | |
591 | 600 | 551 | 588 | -3 | -0.5 | 586,000 | |
580 | 595 | 555 | 591 | +11 | +1.9 | 153,000 | |
580 | 600 | 550 | 580 | -1 | -0.2 | 137,000 | |
619 | 638 | 580 | 581 | -35 | -5.7 | 98,000 | |
560 | 618 | 560 | 616 | +56 | +10.0 | 369,000 | |
548 | 578 | 547 | 560 | +19 | +3.5 | 126,000 | |
562 | 590 | 541 | 541 | -54 | -9.1 | 106,000 | |
566 | 620 | 564 | 595 | +29 | +5.1 | 112,000 | |
531 | 570 | 531 | 566 | +36 | +6.8 | 78,000 | |
555 | 565 | 522 | 530 | -24 | -4.3 | 80,000 | |
522 | 570 | 505 | 554 | +34 | +6.5 | 147,000 |