52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +1.1 | 484 | 810,500 | 241,800 | 365,700 | 1.51 | |
470 | +0.6 | 476 | 732,900 | 247,400 | 387,200 | 1.57 | |
467 | -2.9 | 489 | 960,400 | 229,200 | 386,600 | 1.69 | |
481 | -4.8 | 491 | 812,000 | 215,600 | 370,800 | 1.72 | |
505 | +1.6 | 495 | 644,300 | 225,000 | 317,200 | 1.41 | |
497 | -0.6 | 499 | 347,700 | 229,700 | 276,100 | 1.20 | |
500 | +2.5 | 502 | 499,900 | 234,600 | 261,700 | 1.12 | |
488 | -4.3 | 486 | 197,100 | - | - | - | |
510 | +9.4 | 476 | 1,030,100 | 228,900 | 257,000 | 1.12 | |
466 | -6.6 | 474 | 1,508,600 | 229,300 | 306,000 | 1.33 | |
499 | -5.1 | 505 | 1,062,900 | 231,400 | 316,000 | 1.37 | |
526 | -5.7 | 550 | 944,500 | 233,000 | 310,300 | 1.33 | |
558 | +1.3 | 552 | 905,400 | 232,400 | 272,000 | 1.17 | |
551 | -5.5 | 562 | 796,000 | 238,800 | 260,600 | 1.09 | |
583 | -5.8 | 594 | 808,000 | 226,700 | 242,400 | 1.07 | |
619 | -1.0 | 611 | 707,700 | 213,200 | 241,600 | 1.13 | |
625 | +7.6 | 603 | 1,505,200 | 214,900 | 232,700 | 1.08 | |
581 | -7.9 | 608 | 1,426,100 | 216,700 | 242,800 | 1.12 | |
631 | -5.7 | 650 | 1,354,600 | 212,300 | 229,100 | 1.08 | |
669 | -8.2 | 685 | 1,117,100 | 222,300 | 183,000 | 0.82 | |
729 | -8.8 | 763 | 1,244,200 | 244,200 | 155,900 | 0.64 | |
799 | +8.3 | 769 | 1,533,700 | 240,400 | 145,400 | 0.60 | |
738 | -6.9 | 770 | 2,048,200 | 212,600 | 174,400 | 0.82 | |
793 | +1.0 | 789 | 1,515,400 | 223,400 | 164,000 | 0.73 | |
785 | -0.8 | 789 | 2,039,500 | 220,800 | 251,900 | 1.14 | |
791 | -1.1 | 794 | 2,005,100 | 333,300 | 310,900 | 0.93 | |
800 | +18.9 | 792 | 2,838,100 | 357,900 | 332,100 | 0.93 | |
673 | -4.0 | 690 | 1,117,800 | 406,300 | 277,300 | 0.68 | |
701 | +3.7 | 680 | 832,500 | 396,300 | 312,400 | 0.79 | |
676 | - | 684 | 761,500 | 398,400 | 330,700 | 0.83 |