52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
481 | -1.0 | 502 | 1,167,700 | 213,800 | 209,500 | 0.98 | |
486 | +2.5 | 480 | 657,600 | 214,500 | 198,200 | 0.92 | |
474 | +9.0 | 469 | 1,441,800 | 218,100 | 242,300 | 1.11 | |
435 | 0.0 | 430 | 528,300 | 207,800 | 327,200 | 1.57 | |
435 | +0.9 | 430 | 730,700 | 211,800 | 341,200 | 1.61 | |
431 | -4.2 | 436 | 670,900 | 208,000 | 368,500 | 1.77 | |
450 | +2.7 | 448 | 853,300 | 222,300 | 361,200 | 1.62 | |
438 | -2.7 | 437 | 1,081,900 | 228,100 | 386,800 | 1.70 | |
450 | +0.9 | 452 | 1,001,700 | 213,900 | 396,300 | 1.85 | |
446 | +4.4 | 441 | 898,600 | 200,000 | 438,400 | 2.19 | |
427 | -2.1 | 423 | 617,400 | 191,800 | 548,400 | 2.86 | |
436 | -2.0 | 431 | 873,500 | 186,700 | 542,500 | 2.91 | |
445 | +7.0 | 437 | 858,500 | 193,400 | 678,300 | 3.51 | |
416 | 0.0 | 413 | 954,200 | 182,500 | 725,300 | 3.97 | |
416 | +0.5 | 417 | 880,800 | 194,800 | 483,900 | 2.48 | |
414 | +1.2 | 413 | 686,600 | 192,900 | 494,700 | 2.56 | |
409 | +0.7 | 404 | 739,200 | 191,100 | 512,900 | 2.68 | |
406 | -1.7 | 406 | 886,900 | 195,900 | 662,200 | 3.38 | |
413 | -1.7 | 411 | 730,600 | 213,700 | 670,800 | 3.14 | |
420 | -0.5 | 421 | 882,600 | 205,500 | 651,400 | 3.17 | |
422 | -10.6 | 439 | 1,326,700 | 203,200 | 629,100 | 3.10 | |
472 | +3.3 | 460 | 1,878,200 | 242,400 | 513,300 | 2.12 | |
457 | +2.9 | 461 | 1,097,200 | 207,900 | 498,000 | 2.40 | |
444 | -5.1 | 452 | 963,400 | 208,200 | 480,600 | 2.31 | |
468 | +4.9 | 462 | 666,400 | 211,500 | 426,500 | 2.02 | |
446 | -4.7 | 455 | 863,500 | 218,600 | 441,200 | 2.02 | |
468 | +1.3 | 469 | 510,200 | 225,700 | 479,600 | 2.12 | |
462 | -0.4 | 471 | 618,000 | 226,600 | 472,000 | 2.08 | |
464 | -3.5 | 476 | 859,200 | 224,900 | 478,600 | 2.13 | |
481 | +1.3 | 482 | 618,800 | 227,700 | 400,000 | 1.76 |