52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -1.1 | 423 | 626,500 | 168,500 | 173,100 | 1.03 | |
437 | +3.1 | 424 | 683,300 | 171,600 | 195,100 | 1.14 | |
424 | +12.2 | 417 | 964,300 | 168,200 | 175,700 | 1.04 | |
378 | -17.1 | 413 | 856,500 | 158,100 | 161,400 | 1.02 | |
456 | +22.6 | 399 | 1,654,600 | 165,100 | 176,700 | 1.07 | |
372 | -6.8 | 398 | 1,626,400 | 174,600 | 184,100 | 1.05 | |
399 | -17.0 | 430 | 1,042,700 | 179,500 | 149,100 | 0.83 | |
481 | -4.8 | 501 | 763,900 | 187,700 | 172,400 | 0.92 | |
505 | -8.5 | 520 | 648,200 | 205,900 | 185,100 | 0.90 | |
552 | -1.8 | 549 | 558,500 | 211,800 | 183,300 | 0.87 | |
562 | -3.6 | 567 | 230,700 | 211,300 | 193,200 | 0.91 | |
583 | +3.6 | 572 | 339,500 | 214,600 | 192,100 | 0.90 | |
563 | -4.1 | 571 | 390,900 | 209,200 | 212,700 | 1.02 | |
587 | -0.2 | 592 | 286,300 | 218,000 | 217,300 | 1.00 | |
588 | +3.2 | 584 | 449,100 | 220,000 | 239,100 | 1.09 | |
570 | -1.9 | 573 | 523,400 | 219,800 | 251,400 | 1.14 | |
581 | +0.7 | 576 | 98,400 | - | - | - | |
577 | -0.5 | 568 | 554,800 | 209,300 | 249,800 | 1.19 | |
580 | -1.2 | 581 | 498,900 | 206,200 | 253,600 | 1.23 | |
587 | -1.8 | 591 | 721,200 | 201,600 | 244,300 | 1.21 | |
598 | +3.5 | 587 | 581,800 | 209,600 | 236,200 | 1.13 | |
578 | +0.9 | 584 | 759,400 | 200,600 | 238,400 | 1.19 | |
573 | -1.5 | 565 | 1,061,500 | 197,900 | 241,900 | 1.22 | |
582 | -2.3 | 584 | 2,549,700 | 193,500 | 268,400 | 1.39 | |
596 | +5.1 | 587 | 996,000 | 198,800 | 212,000 | 1.07 | |
567 | +0.2 | 567 | 1,463,200 | 196,400 | 217,700 | 1.11 | |
566 | +3.7 | 556 | 1,002,600 | 203,500 | 224,600 | 1.10 | |
546 | +7.1 | 532 | 1,045,600 | 219,300 | 171,100 | 0.78 | |
510 | +1.2 | 498 | 670,200 | 208,900 | 176,700 | 0.85 | |
504 | +4.8 | 496 | 798,000 | 211,100 | 193,900 | 0.92 |